Date Opening Highest Lowest Closing Volume 2024-06-14 75.080 75.100 71.620 72.300 2929935 2024-06-13 77.720 77.900 75.220 75.560 1273199 2024-06-12 76.720 78.360 75.820 78.060 1100565 2024-06-11 77.220 77.620 75.960 76.440 1716404 2024-06-10 75.160 77.120 74.620 77.120 1693530 2024-06-07 80.860 80.860 79.040 79.680 1041171 2024-06-06 81.140 81.500 80.520 80.560 729392 2024-06-05 80.600 80.900 79.740 80.760 954677 2024-06-04 80.760 80.960 79.100 80.360 1506126 2024-06-03 81.720 82.260 80.600 80.860 1144365 2024-05-31 81.080 81.600 80.120 80.580 2193493 2024-05-30 80.440 81.260 80.380 81.040 882247 2024-05-29 81.380 81.760 80.620 80.780 942365 2024-05-28 82.160 82.760 81.320 81.660 965328 2024-05-27 81.780 82.120 81.720 81.940 371285 2024-05-24 80.940 81.840 80.920 81.700 719685 2024-05-23 80.120 81.560 80.020 81.380 913749 2024-05-22 80.760 80.800 79.980 80.140 895298 2024-05-21 81.720 81.800 80.420 80.820 773524 2024-05-20 81.380 81.960 81.300 81.620 262965 2024-05-17 81.000 81.680 80.360 81.380 1220383 2024-05-16 82.460 82.500 81.460 81.600 1043272 2024-05-15 81.600 82.700 81.160 82.660 1214801 2024-05-14 80.700 81.480 80.540 81.260 849720 2024-05-13 80.820 81.360 80.560 80.820 763936 2024-05-10 80.400 81.260 80.360 80.740 1055428 2024-05-09 79.300 80.540 79.040 80.240 684224 2024-05-08 78.600 80.520 78.560 79.500 1075897 2024-05-07 78.000 79.000 77.880 78.400 983906 2024-05-06 77.880 78.560 77.680 77.760 605204 2024-05-03 76.300 78.380 75.940 77.700 1131997 2024-05-02 75.400 76.220 74.960 75.700 1313777 2024-04-30 74.920 75.600 74.640 74.660 1133117 2024-04-29 75.420 75.560 74.520 74.700 1180241 2024-04-26 72.500 75.260 72.460 75.240 1714163 2024-04-25 70.540 70.820 69.520 70.400 962923 2024-04-24 70.760 71.260 70.340 70.820 843992 2024-04-23 70.700 70.800 69.840 70.460 963067 2024-04-22 70.920 71.020 70.100 70.400 625778 2024-04-19 70.120 70.720 69.380 70.260 906920 2024-04-18 71.000 71.440 70.580 71.200 710320 2024-04-17 70.640 72.000 70.640 71.080 737128 2024-04-16 70.960 71.120 70.380 70.700 840842 2024-04-15 72.260 73.000 71.800 72.060 689178 2024-04-12 72.940 73.300 71.340 71.900 962434 2024-04-11 72.400 72.940 71.420 71.940 1077909 2024-04-10 73.780 73.980 71.480 72.720 1012132 2024-04-09 74.180 74.220 73.060 73.260 763736 2024-04-08 73.380 74.860 73.380 74.300 892366 2024-04-05 72.780 73.420 72.320 73.360 1105380 2024-04-04 73.000 74.640 72.860 74.260 1104459 2024-04-03 71.600 73.160 71.400 73.100 980813 2024-04-02 71.600 72.520 71.340 71.460 900623 2024-03-28 72.250 72.400 71.530 71.930 993304 2024-03-27 71.490 72.450 71.350 72.170 808772 2024-03-26 70.390 71.470 70.340 71.440 829741 2024-03-25 70.800 70.920 69.840 70.530 988831 2024-03-22 71.100 71.530 70.380 70.870 933134 2024-03-21 71.500 71.580 70.220 71.500 1315604 2024-03-20 70.000 70.880 69.980 70.500 742108 2024-03-19 68.920 70.000 68.700 70.000 926378 2024-03-18 69.960 70.000 69.010 69.130 842164 2024-03-15 69.220 70.390 69.070 69.710 1800708 2024-03-14 69.950 70.000 69.030 69.150 1038374 2024-03-13 69.730 69.850 68.990 69.840 792710 2024-03-12 69.730 69.850 68.990 69.840 792710 2024-03-11 67.920 68.450 67.620 68.150 563680 2024-03-08 68.970 69.230 68.120 68.550 755023 2024-03-07 67.550 69.500 67.480 69.220 941662 2024-03-06 67.910 68.410 67.710 68.140 745540 2024-03-05 68.160 68.690 67.530 68.060 806465 2024-03-04 69.000 69.320 68.440 68.970 859021 2024-03-01 72.280 73.600 67.110 68.600 2119689 2024-02-29 71.350 71.680 70.800 71.200 1618440 2024-02-28 70.140 71.310 70.120 71.290 652863 2024-02-27 69.650 70.410 69.620 70.230 622347 2024-02-26 70.410 70.520 69.890 69.990 648521 2024-02-23 69.630 70.480 69.120 70.190 850511 2024-02-22 68.750 69.640 68.420 69.640 1005495 2024-02-21 68.240 68.470 67.090 68.420 1139707 2024-02-20 68.370 68.720 68.040 68.300 780416 2024-02-19 68.300 68.720 67.640 68.550 586509 2024-02-16 69.810 70.070 68.980 69.130 921645 2024-02-15 69.200 70.310 69.070 69.660 1326645 2024-02-14 67.780 68.480 67.700 67.950 711120 2024-02-13 68.760 68.810 67.330 68.140 1141749 2024-02-12 68.190 69.140 68.190 69.140 973935 2024-02-09 67.590 68.200 67.450 67.780 760402 2024-02-08 67.000 68.110 66.500 67.670 1150528 2024-02-07 66.370 67.510 65.550 66.960 1661751 2024-02-06 66.020 66.260 65.430 65.950 743643 2024-02-05 66.010 66.230 65.170 65.410 777012 2024-02-02 65.720 66.600 65.400 66.210 1334621 2024-02-01 65.630 65.980 64.870 65.140 890232 2024-01-31 65.910 66.310 65.690 65.840 1253765 2024-01-30 64.600 65.890 64.320 65.890 1084756 2024-01-29 64.680 64.940 64.140 64.300 865865 2024-01-26 63.580 65.180 63.460 64.570 1194797 2024-01-25 63.200 63.470 62.400 63.440 666869 2024-01-24 62.000 63.820 61.730 63.400 1133703 2024-01-23 64.130 64.300 62.130 62.180 1023762 2024-01-22 62.660 63.070 62.270 62.430 540826 2024-01-19 62.990 63.090 61.550 61.810 1070313 2024-01-18 61.770 62.780 61.430 62.530 1280172 2024-01-17 61.770 62.090 61.270 61.720 838436 2024-01-16 62.740 62.980 62.430 62.700 723955 2024-01-15 63.640 63.850 63.070 63.480 470152 2024-01-12 62.410 63.940 62.410 63.580 1073455 2024-01-11 63.110 63.200 61.810 61.810 915746 2024-01-10 63.000 64.010 62.460 62.770 1295237 2024-01-09 64.310 64.680 63.800 64.620 858562 2024-01-08 63.430 64.170 62.970 64.170 891118 2024-01-05 64.000 64.120 63.070 63.770 976397 2024-01-04 63.650 64.920 63.650 64.610 1076960 2024-01-03 65.790 65.960 63.610 64.020 1270430 2024-01-02 66.400 67.050 65.710 66.180 718397 2023-12-29 66.330 66.990 66.330 66.660 511437 2023-12-28 66.810 66.950 66.180 66.390 469600 2023-12-27 66.600 66.900 66.360 66.700 408336 2023-12-22 66.300 66.630 65.830 66.630 500931 2023-12-21 65.940 66.250 65.780 66.110 514360 2023-12-20 65.530 66.370 65.470 66.370 835723 2023-12-19 64.830 65.690 64.810 65.620 839454 2023-12-18 65.900 66.260 64.880 65.020 1019569 2023-12-15 66.500 67.550 66.330 66.610 3252635 2023-12-14 63.690 66.790 63.690 66.100 2422148 2023-12-13 63.390 63.780 62.560 62.570 1233178 2023-12-12 62.790 63.550 62.700 63.010 913618 2023-12-11 61.750 62.930 61.700 62.470 1144470 2023-12-08 61.260 62.470 61.250 61.860 966415 2023-12-07 60.980 61.400 60.610 61.210 665145 2023-12-06 60.850 61.430 60.580 61.200 907321 2023-12-05 59.400 60.600 59.250 60.600 985245 2023-12-04 59.770 60.090 59.390 59.540 520252 2023-12-01 59.350 60.340 59.340 59.830 1025794 2023-11-30 59.500 60.140 59.170 59.810 1543187 2023-11-29 58.600 59.690 58.600 59.420 811259 2023-11-28 57.770 58.510 57.700 58.510 805477 2023-11-27 57.790 58.310 57.770 58.020 714622 2023-11-24 57.700 58.260 57.500 58.230 642268 2023-11-23 58.320 58.400 57.680 57.860 493901 2023-11-22 57.600 58.370 57.110 58.250 993970 2023-11-21 58.000 58.420 57.720 57.820 766698 2023-11-20 58.550 58.580 57.800 57.800 768488 2023-11-17 57.570 58.570 57.570 58.370 1346476 2023-11-16 57.500 57.910 57.190 57.350 1070217 2023-11-15 56.580 58.380 56.270 57.730 1633745 2023-11-14 54.760 56.790 54.560 56.250 1367034 2023-11-13 54.400 54.780 54.280 54.470 670066 2023-11-10 54.040 54.230 53.570 54.230 772233 2023-11-09 53.120 55.050 53.120 54.490 1435029 2023-11-08 52.630 53.520 52.390 53.130 597323 2023-11-07 53.000 53.600 52.810 53.040 635932 2023-11-06 54.480 54.650 53.240 53.330 676204 2023-11-03 53.650 54.610 53.430 54.270 1032753 2023-11-02 52.360 53.800 52.200 53.260 1174257 2023-11-01 51.390 51.730 50.740 51.510 553282 2023-10-31 51.240 51.620 51.060 51.400 821382 2023-10-30 51.780 52.000 51.160 51.300 915078 2023-10-27 50.100 51.580 48.870 51.440 2162737 2023-10-26 49.500 50.100 49.170 49.910 1021054 2023-10-25 50.100 50.230 49.390 49.905 1075162 2023-10-24 50.170 50.500 49.875 50.060 1257732 2023-10-23 50.290 50.420 49.790 50.170 1277627 2023-10-20 49.600 50.030 49.210 49.760 1938095 2023-10-19 50.590 50.680 50.020 50.240 1534877 2023-10-18 53.310 53.310 51.230 51.230 1336599 2023-10-17 53.160 53.800 52.070 53.370 1249148 2023-10-16 53.760 53.920 52.760 53.640 888371 2023-10-13 54.100 54.580 53.210 53.210 1074049 2023-10-12 55.500 55.540 54.460 54.500 783050 2023-10-11 54.490 55.080 53.720 55.040 885286 2023-10-10 54.550 55.310 54.550 55.140 940765 2023-10-09 54.130 54.350 53.520 54.060 694598 2023-10-06 53.640 54.660 53.470 54.470 1120144 2023-10-05 54.160 54.270 53.410 53.520 867984 2023-10-04 53.670 54.820 53.450 54.110 1093348 2023-10-03 53.920 54.760 53.630 54.120 1308268 2023-10-02 57.080 57.480 54.050 54.710 2053685 2023-09-29 56.840 57.580 56.680 56.880 1119348 2023-09-28 56.440 56.880 56.220 56.870 848992 2023-09-27 56.330 56.750 55.980 56.230 812868 2023-09-26 56.000 56.440 55.360 56.350 1014843 2023-09-25 56.090 56.780 55.660 56.230 1296348 2023-09-22 56.400 56.410 55.740 56.130 1096930 2023-09-21 57.550 57.720 56.730 56.930 1479310 2023-09-20 57.590 58.350 57.390 57.940 925860 2023-09-19 56.800 57.530 56.560 57.230 1085787 2023-09-18 57.250 57.620 56.370 56.950 1023637 2023-09-15 57.090 58.670 57.070 57.240 12919962 2023-09-14 56.250 56.720 55.720 56.570 1443304 2023-09-13 56.570 56.790 55.970 56.210 1246534 2023-09-12 57.460 57.580 56.920 56.990 846808 2023-09-11 57.530 57.940 57.230 57.370 677356 2023-09-08 57.680 57.720 56.280 57.370 954180 2023-09-07 57.750 57.890 57.210 57.280 1025655 2023-09-06 57.470 58.120 57.380 57.710 778139 2023-09-05 57.900 58.150 56.650 57.590 1135996 2023-09-04 60.470 60.700 58.240 58.360 871598 2023-09-01 60.060 60.850 59.980 60.250 939677 2023-08-31 59.580 60.160 59.440 60.160 3028878 2023-08-30 59.580 59.850 59.060 59.640 756164 2023-08-29 59.040 59.440 58.670 59.370 774374 2023-08-28 58.460 59.000 58.460 58.980 581944 2023-08-25 57.820 58.530 57.660 58.040 673727 2023-08-24 59.080 59.590 57.930 58.050 961956 2023-08-23 59.410 59.540 58.350 58.710 827598 2023-08-22 59.260 59.750 59.170 59.290 703995 2023-08-21 59.200 59.650 58.800 59.050 683027 2023-08-18 59.500 59.700 58.680 59.250 1112199 2023-08-17 60.400 60.470 59.700 59.880 964220 2023-08-16 60.500 61.180 60.350 60.920 615178 2023-08-15 61.430 61.460 60.260 60.710 572175 2023-08-14 60.800 61.260 60.560 61.080 532787 2023-08-11 60.710 61.070 60.450 61.000 1049802 2023-08-10 61.090 61.700 60.430 60.890 1051202 2023-08-09 61.500 61.780 60.880 60.910 564176 2023-08-08 60.790 61.360 60.500 60.960 778901 2023-08-07 60.800 61.350 60.500 61.220 629209 2023-08-04 61.060 61.330 60.670 61.310 617825 2023-08-03 60.710 61.230 60.120 60.830 909845 2023-08-02 60.090 61.600 59.860 61.320 1059377 2023-08-01 61.390 61.760 61.130 61.310 962725 2023-07-31 61.410 61.750 61.000 61.480 904401 2023-07-28 61.000 61.590 60.110 61.460 1080379 2023-07-27 59.600 62.140 59.440 61.220 1992604 2023-07-26 58.510 58.640 57.860 58.540 878143 2023-07-25 58.490 59.120 57.990 58.790 831520 2023-07-24 57.950 58.760 57.730 58.410 443831 2023-07-21 58.350 58.700 58.130 58.360 572955 2023-07-20 57.830 58.870 57.810 58.440 830526 2023-07-19 57.970 58.450 57.530 57.870 628387 2023-07-18 57.600 58.100 57.350 57.890 510420 2023-07-17 57.230 57.750 56.900 57.630 633426 2023-07-14 57.700 58.100 57.580 57.710 443550 2023-07-13 58.140 58.200 57.550 57.700 878732 2023-07-12 56.650 58.110 56.470 57.910 1244366 2023-07-11 55.700 56.600 55.260 56.450 1345322 2023-07-10 53.450 54.720 53.300 54.280 816934 2023-07-07 53.600 54.030 53.200 53.680 1108389 2023-07-06 53.900 55.050 52.770 52.990 1874875 2023-07-05 54.890 55.100 54.190 54.820 1193823 2023-07-04 55.990 56.200 55.280 55.730 528498 2023-07-03 55.970 56.360 55.890 55.890 619374 2023-06-30 55.340 56.160 55.340 55.730 1071527 2023-06-29 55.220 55.340 54.780 55.050 652205 2023-06-28 54.990 55.760 54.990 55.180 958041 2023-06-27 54.380 54.750 53.590 54.430 977407 2023-06-26 54.250 54.340 53.540 53.990 907825 2023-06-23 53.350 54.110 53.020 54.050 1064130 2023-06-22 53.520 54.070 52.940 53.840 808725 2023-06-21 54.330 54.840 53.920 54.240 1318441 2023-06-20 55.130 55.150 53.470 54.380 1797450 2023-06-19 55.930 55.930 55.140 55.410 1038570 2023-06-16 56.200 56.320 55.370 56.190 3211748 2023-06-15 56.460 56.810 55.310 56.170 955686 2023-06-14 56.750 56.880 56.470 56.740 1290301 2023-06-13 55.470 56.840 55.430 56.670 1445819 2023-06-12 54.200 55.230 53.960 54.960 1093472 2023-06-09 56.580 56.580 55.780 55.820 1073584 2023-06-08 55.910 56.960 55.810 56.350 1114164 2023-06-07 55.120 56.400 54.720 56.050 971102 2023-06-06 54.380 55.150 54.010 55.080 805474 2023-06-05 54.990 55.600 54.290 54.420 1059571 2023-06-02 53.200 54.880 53.190 54.670 1318959 2023-06-01 52.180 52.720 51.960 52.590 877309 2023-05-31 52.360 52.650 51.650 51.800 2324549 2023-05-30 53.620 54.100 53.080 53.250 830763 2023-05-29 54.010 54.070 53.510 53.630 285155 2023-05-26 53.730 54.000 53.300 53.620 772142 2023-05-25 53.610 53.790 52.020 53.440 673873 2023-05-24 54.200 54.230 52.980 53.310 1053305 2023-05-23 55.250 55.480 54.720 54.850 816834 2023-05-22 55.250 55.360 54.880 55.310 753590 2023-05-19 54.660 55.750 54.510 55.400 1163561 2023-05-18 53.580 54.600 53.570 54.440 779251 2023-05-17 52.800 53.260 52.770 53.190 553585 2023-05-16 54.000 54.140 52.890 52.940 1267062 2023-05-15 53.790 54.140 53.530 54.090 754695 2023-05-12 53.190 53.590 52.800 53.510 922578 2023-05-11 52.830 53.150 52.530 53.050 909173 2023-05-10 52.550 53.030 52.360 52.840 977380 2023-05-09 52.330 52.630 51.940 52.630 969985 2023-05-08 52.200 52.620 52.020 52.470 556935 2023-05-05 51.060 52.220 50.900 52.100 1184959 2023-05-04 51.340 51.590 50.690 50.800 1026828 2023-05-03 51.200 51.960 51.200 51.430 821758 2023-05-02 52.460 52.820 51.210 51.320 1083329 2023-04-28 52.210 52.740 50.980 52.420 1526821 2023-04-27 50.300 51.290 49.895 51.090 1139480 2023-04-26 50.700 50.700 49.450 50.450 1010282 2023-04-25 51.160 51.160 50.260 50.680 846563 2023-04-24 51.160 51.390 50.990 51.180 782690 2023-04-21 51.310 51.580 50.570 51.300 1037255 2023-04-20 52.100 52.140 50.980 51.350 975395 2023-04-19 51.560 52.050 51.280 51.860 678540 2023-04-18 51.580 52.360 51.410 51.690 756160 2023-04-17 51.500 52.170 51.290 51.360 1029765 2023-04-14 50.960 51.680 50.770 51.580 1028940 2023-04-13 50.810 51.340 50.500 50.800 746368 2023-04-12 50.770 51.380 50.380 50.600 1161473 2023-04-11 50.200 51.010 50.180 50.420 1544565 2023-04-06 49.405 49.695 48.920 49.050 1366760 2023-04-05 51.410 51.540 49.150 49.380 2258047 2023-04-04 52.410 52.920 51.660 51.720 1066140 2023-04-03 52.440 52.580 51.710 52.180 1236591 2023-03-31 52.430 52.750 51.930 52.320 1674260 2023-03-30 51.970 52.880 51.910 52.160 1022305 2023-03-29 51.260 51.810 51.080 51.640 1143909 2023-03-28 50.960 51.320 50.430 50.850 1037920 2023-03-27 50.290 50.750 49.930 50.260 1307603 2023-03-24 51.720 51.840 48.830 49.300 1995569 2023-03-23 52.500 52.600 51.460 52.060 539241 2023-03-22 53.000 53.100 52.610 52.670 1115960 2023-03-21 52.600 53.720 52.390 52.790 1505833 2023-03-20 50.990 51.980 49.595 51.470 1874273 2023-03-17 52.640 53.100 50.940 51.110 2823095 2023-03-16 52.180 52.540 51.200 52.280 1634507 2023-03-15 53.750 53.770 51.020 51.270 2123955 2023-03-14 52.400 53.850 51.940 53.460 2028058 2023-03-13 55.640 55.700 52.640 53.150 2056204 2023-03-10 55.250 55.880 54.590 55.630 1252837 2023-03-09 56.940 56.940 56.140 56.380 1109106 2023-03-08 56.850 57.310 56.560 57.040 1171080 2023-03-07 57.530 57.920 56.940 57.180 957150 2023-03-06 58.520 58.530 57.620 57.790 979764 2023-03-03 57.690 58.290 57.560 58.220 950436 2023-03-02 57.000 57.420 56.680 57.250 1230803 2023-03-01 57.000 58.040 56.840 57.510 1975580 2023-02-28 55.460 56.710 54.990 56.330 2242164 2023-02-27 55.910 56.680 55.720 55.720 1441478 2023-02-24 56.000 56.740 55.030 55.930 2868531 2023-02-23 53.700 54.050 53.320 53.360 1225169 2023-02-22 52.950 53.530 52.450 53.530 1046730 2023-02-21 54.190 54.320 53.050 53.100 973544 2023-02-20 54.850 55.030 54.230 54.320 678996 2023-02-17 52.850 54.780 52.770 54.520 1540754 2023-02-16 53.740 54.250 52.730 53.090 1022367 2023-02-15 52.720 53.770 52.570 53.610 1070924 2023-02-14 52.900 53.320 52.620 52.780 831391 2023-02-13 52.670 52.910 52.500 52.680 694434 2023-02-10 52.130 52.490 51.820 52.450 1097956 2023-02-09 52.000 53.230 51.310 52.460 1468874 2023-02-08 54.590 54.670 50.330 51.680 2735773 2023-02-07 54.680 54.850 53.760 53.830 1032415 2023-02-06 55.090 55.360 53.930 54.510 1117848 2023-02-03 54.670 55.530 54.500 55.530 1671574 2023-02-02 53.820 55.480 53.680 55.340 1804941 2023-02-01 52.740 53.710 52.470 53.360 1123358 2023-01-31 53.310 53.310 52.030 52.550 1599340 2023-01-30 54.190 54.220 53.260 53.400 1143069 2023-01-27 53.120 54.190 52.670 54.190 1288231 2023-01-26 52.820 53.180 52.430 52.650 1299475 2023-01-25 53.310 53.550 52.630 52.980 1054553 2023-01-24 53.800 53.950 52.740 53.340 945696 2023-01-23 53.190 53.700 52.950 53.480 1443024 2023-01-20 53.480 53.640 52.560 52.820 1132358 2023-01-19 54.160 54.430 52.850 53.080 1628967 2023-01-18 53.870 54.940 53.440 54.500 1423372 2023-01-17 53.940 55.000 53.730 53.800 1240588 2023-01-16 53.480 54.310 52.820 53.940 1212700 2023-01-13 52.620 53.420 52.620 53.250 989571 2023-01-12 52.280 53.110 52.040 52.700 1322645 2023-01-11 51.480 52.210 51.020 52.040 1500529 2023-01-10 52.780 52.830 51.570 51.720 1261298 2023-01-09 52.750 53.450 52.750 52.990 1828738 2023-01-06 51.710 52.420 51.290 52.380 1540570 2023-01-05 50.260 51.650 50.050 51.370 1718413 2023-01-04 48.300 50.810 48.250 50.340 1891602 2023-01-03 47.090 48.480 46.940 48.190 1471970 2023-01-02 45.940 47.095 45.895 46.960 682400 2022-12-30 46.155 46.345 45.575 45.650 578977 2022-12-29 45.725 46.380 45.445 46.380 618156 2022-12-28 46.405 46.410 45.690 45.690 553227 2022-12-27 46.490 46.675 46.110 46.265 422179 2022-12-23 45.770 46.355 45.570 46.140 787447 2022-12-22 46.025 46.490 45.405 45.620 846430 2022-12-21 45.000 46.020 44.845 46.020 1102169 2022-12-20 44.325 45.115 44.045 44.940 828679 2022-12-19 44.630 45.155 44.485 44.625 1331468 2022-12-16 45.110 45.250 43.985 44.610 2776206 2022-12-15 46.695 46.775 45.000 45.235 1760375 2022-12-14 46.810 47.295 46.730 47.000 1286139 2022-12-13 46.265 47.820 46.035 47.030 1576148 2022-12-12 46.600 46.600 45.980 46.120 1285173 2022-12-09 45.515 46.865 45.515 46.800 1401866 2022-12-08 45.665 45.825 45.190 45.210 1658946 2022-12-07 45.750 46.275 45.580 45.855 1739110 2022-12-06 45.805 46.320 45.710 46.045 1450289 2022-12-05 46.380 46.485 45.535 45.860 1396771 2022-12-02 44.750 45.690 44.530 45.690 1352669 2022-12-01 44.635 45.200 44.210 44.990 1259720 2022-11-30 44.330 44.550 43.745 43.745 2286710 2022-11-29 44.215 44.585 44.130 44.180 740949 2022-11-28 45.000 45.160 44.210 44.210 890276 2022-11-25 45.320 45.550 44.860 45.305 728990 2022-11-24 45.115 45.765 45.005 45.100 838862 2022-11-23 44.580 45.135 44.110 45.080 1149104 2022-11-22 44.160 44.955 43.910 44.610 834370 2022-11-21 44.110 44.385 43.740 44.155 704007 2022-11-18 43.785 44.560 43.555 44.315 959638 2022-11-17 43.725 44.250 43.030 43.370 777719 2022-11-16 45.150 45.245 43.195 43.510 1362422 2022-11-15 45.535 45.665 44.755 45.115 1110320 2022-11-14 45.405 46.070 45.025 45.395 1119353 2022-11-11 44.595 45.610 44.505 45.330 1330305 2022-11-10 42.150 44.520 41.910 44.355 1633464 2022-11-09 42.100 42.465 41.610 42.380 835968 2022-11-08 42.095 42.550 41.665 42.330 879856 2022-11-07 41.720 42.470 41.315 42.145 992194 2022-11-04 40.475 41.985 40.420 41.710 1235932 2022-11-03 40.555 40.700 39.720 40.290 983260 2022-11-02 41.795 41.815 41.120 41.185 887170 2022-11-01 41.700 42.420 41.430 41.545 680871 2022-10-31 41.190 41.710 40.895 41.400 764589 2022-10-28 40.735 41.455 40.225 41.195 1016187 2022-10-27 41.775 41.825 40.540 41.055 1176096 2022-10-26 41.425 42.105 41.405 41.945 937992 2022-10-25 40.820 41.515 40.250 41.490 1194895 2022-10-24 39.630 40.745 39.080 40.605 952235 2022-10-21 39.190 39.455 38.465 39.205 1244327 2022-10-20 39.195 39.990 39.100 39.675 933638 2022-10-19 40.795 40.860 39.440 39.440 1077786 2022-10-18 40.125 41.160 39.850 40.765 1222744 2022-10-17 38.605 39.920 38.155 39.655 1242863 2022-10-14 38.590 39.745 38.220 38.820 1462502 2022-10-13 37.865 38.560 36.660 38.490 1436863 2022-10-12 38.455 38.730 37.550 38.230 1032770 2022-10-11 38.060 38.770 37.730 38.510 1061733 2022-10-10 37.315 39.020 37.240 38.290 1038001 2022-10-07 38.535 38.660 37.290 37.545 925059 2022-10-06 39.145 39.340 38.560 38.730 551355 2022-10-05 39.465 39.645 38.560 38.870 1010302 2022-10-04 39.380 39.935 39.015 39.915 1392132 2022-10-03 36.625 38.235 36.390 38.135 876404 2022-09-30 35.915 37.110 35.900 37.050 1226180 2022-09-29 37.000 37.020 35.180 35.595 1684110 2022-09-28 36.695 37.200 36.030 37.190 1231817 2022-09-27 37.915 38.210 37.060 37.190 1037872 2022-09-26 37.000 38.015 36.830 37.485 1341992 2022-09-23 38.500 38.530 36.750 37.295 1796660 2022-09-22 39.000 39.235 38.515 38.545 1214131 2022-09-21 39.300 39.945 38.955 39.945 895521 2022-09-20 40.750 40.890 39.490 39.620 1426623 2022-09-19 40.000 40.790 39.695 40.540 731369 2022-09-16 40.330 40.675 39.785 40.325 1935329 2022-09-15 40.935 41.180 40.315 40.815 773513 2022-09-14 41.360 41.775 40.385 40.805 937224 2022-09-13 42.695 43.000 41.570 41.770 1203624 2022-09-12 41.720 42.965 41.665 42.585 1075339 2022-09-09 40.880 41.905 40.820 41.490 824448 2022-09-08 40.735 41.050 40.165 40.750 950503 2022-09-07 39.570 40.505 39.565 40.390 1099724 2022-09-06 39.110 40.550 39.060 39.975 1174607 2022-09-05 39.450 39.730 39.025 39.335 1573190 2022-09-02 40.100 41.165 39.920 40.980 1265265 2022-09-01 40.100 40.110 39.185 39.520 1282293 2022-08-31 41.910 41.950 40.350 40.350 1640615 2022-08-30 40.825 42.220 40.485 41.275 1287776 2022-08-29 40.200 41.065 39.665 40.560 1136127 2022-08-26 41.965 42.160 40.420 40.795 1277785 2022-08-25 41.780 42.095 41.315 41.520 668169 2022-08-24 41.540 41.870 41.030 41.465 919293 2022-08-23 41.440 42.165 41.240 41.730 674189 2022-08-22 43.000 43.025 41.320 41.745 1498091 2022-08-19 43.570 44.000 43.200 43.230 1033600 2022-08-18 44.560 45.305 43.470 43.500 1421771 2022-08-17 46.085 46.355 44.605 44.655 961573 2022-08-16 46.000 46.255 45.640 46.080 591804 2022-08-15 45.825 46.035 45.545 45.815 352841 2022-08-12 45.880 46.335 45.630 45.800 655946 2022-08-11 46.185 46.560 45.720 45.965 706866 2022-08-10 44.630 46.095 43.925 45.830 830541 2022-08-09 45.670 45.865 44.515 44.695 745361 2022-08-08 45.870 46.265 45.395 45.580 851506 2022-08-05 45.075 46.075 44.865 45.425 1000502 2022-08-04 44.790 46.265 44.770 45.320 829354 2022-08-03 44.060 44.775 43.720 44.700 841283 2022-08-02 44.775 44.815 43.960 44.160 1079827 2022-08-01 45.295 45.710 44.795 45.145 833138 2022-07-29 44.600 45.795 44.255 45.325 1643524 2022-07-28 44.175 44.775 43.240 43.925 1638820 2022-07-27 42.050 43.055 41.985 42.790 1153061 2022-07-26 42.795 42.800 41.825 42.095 1127856 2022-07-25 43.145 43.575 42.665 43.015 1006920 2022-07-22 43.455 43.655 42.765 43.320 876822 2022-07-21 43.535 44.335 43.025 43.755 1203561 2022-07-20 43.445 44.035 43.015 43.430 1049788 2022-07-19 42.000 43.680 41.685 43.325 1071632 2022-07-18 42.175 43.080 42.130 42.360 869139 2022-07-15 40.790 41.765 40.750 41.655 1064564 2022-07-14 41.150 41.330 40.510 40.710 967520 2022-07-13 41.380 41.845 40.350 41.160 1391919 2022-07-12 41.300 41.935 40.600 41.720 1117254 2022-07-11 41.930 42.435 41.235 41.530 1085514 2022-07-08 41.610 43.475 41.375 42.985 1254430 2022-07-07 40.400 42.025 40.360 41.725 1568421 2022-07-06 40.165 40.375 39.730 40.180 1240751 2022-07-05 40.850 41.030 39.190 39.530 1256255 2022-07-04 41.320 41.655 40.630 40.650 870963 2022-07-01 40.435 41.465 40.270 41.040 1013774 2022-06-30 40.930 41.030 39.870 40.945 2023384 2022-06-29 42.100 42.425 41.210 41.530 1500824 2022-06-28 42.900 43.415 42.380 42.685 1020530 2022-06-27 43.500 43.765 42.265 42.785 1269403 2022-06-24 42.330 43.365 41.880 43.245 2091825 2022-06-23 43.300 43.605 41.650 41.945 2312427 2022-06-22 43.650 43.965 43.010 43.725 1523952 2022-06-21 44.590 45.945 44.235 45.070 1683431 2022-06-20 44.900 44.945 42.945 43.980 2288425 2022-06-17 45.590 46.945 45.465 45.810 3317802 2022-06-16 48.600 48.920 45.460 45.590 2242987 2022-06-15 49.010 50.020 48.595 48.775 1209181 2022-06-14 50.310 50.700 48.240 48.240 1866943 2022-06-13 51.960 52.150 49.725 50.060 1951924 2022-06-10 54.760 54.800 52.490 52.690 1466659 2022-06-09 55.310 56.040 55.090 55.360 1356698 2022-06-08 55.560 55.850 55.170 55.680 1263987 2022-06-07 54.690 56.040 54.620 55.720 1498964 2022-06-06 55.640 55.760 54.730 54.730 1041528 2022-06-03 57.850 57.870 56.600 56.790 811285 2022-06-02 55.070 57.450 55.070 57.310 1494909 2022-06-01 55.530 55.630 54.690 54.690 960658 2022-05-31 55.500 55.740 55.100 55.100 2499215 2022-05-30 55.430 56.180 55.210 55.880 666150 2022-05-27 54.360 55.430 54.000 55.160 901301 2022-05-26 53.110 54.280 52.900 54.270 929575 2022-05-25 52.540 53.190 52.080 53.150 775202 2022-05-24 52.560 52.920 52.000 52.180 744997 2022-05-23 53.000 53.330 52.380 53.090 1132106 2022-05-20 52.900 53.840 51.960 51.960 1321197 2022-05-19 52.960 53.000 51.580 52.430 987458 2022-05-18 54.150 54.340 52.930 53.690 1216459 2022-05-17 53.600 54.590 53.280 53.920 949191 2022-05-16 53.590 53.750 52.700 53.100 1085129 2022-05-13 52.950 53.830 52.810 53.650 797721 2022-05-12 52.000 52.540 50.980 52.390 1029041 2022-05-11 52.580 53.150 52.000 52.890 962247 2022-05-10 52.640 53.660 51.880 51.900 1024619 2022-05-09 53.150 53.680 51.800 51.800 1054947 2022-05-06 54.000 54.150 52.900 53.530 1199106 2022-05-05 56.220 56.610 54.120 54.130 1058176 2022-05-04 55.660 55.780 54.620 54.860 685977 2022-05-03 56.250 56.910 54.870 55.310 1261098 2022-05-02 55.890 56.330 51.500 55.890 1141943 2022-04-29 58.000 58.100 55.680 56.330 1659281 2022-04-28 55.840 56.220 54.470 55.580 1102815 2022-04-27 54.050 55.350 53.160 54.950 1388016 2022-04-26 56.430 56.950 54.120 54.120 1952647 2022-04-25 54.190 54.910 53.950 54.490 1214371 2022-04-22 54.050 55.630 53.850 55.490 1754812 2022-04-21 53.200 55.900 53.150 54.870 1784778 2022-04-20 51.880 53.320 51.780 52.960 1249139 2022-04-19 51.830 52.210 51.270 51.580 1549550 2022-04-14 52.170 52.410 51.630 51.900 1223533 2022-04-13 52.000 52.290 51.080 52.290 1231214 2022-04-12 50.920 52.460 50.430 52.080 1243389 2022-04-11 51.370 52.510 51.040 51.510 1581277 2022-04-08 51.040 52.340 50.830 51.360 1621910 2022-04-07 49.850 50.930 49.615 50.010 2078039 2022-04-06 52.360 52.640 48.915 49.955 2637011 2022-04-05 54.420 54.550 51.970 52.300 1842587 2022-04-04 54.370 54.920 53.480 54.640 1030659 2022-04-01 54.210 54.510 53.550 54.030 1369552 2022-03-31 55.990 56.440 54.270 54.270 1717005 2022-03-30 57.710 57.710 55.180 55.450 1388509 2022-03-29 56.500 58.650 56.110 57.920 1241303 2022-03-28 55.120 56.350 55.090 55.640 1029757 2022-03-25 55.790 55.890 54.610 54.860 1489011 2022-03-24 56.800 57.190 55.420 55.420 1389070 2022-03-23 58.210 58.400 56.550 56.750 907991 2022-03-22 57.110 58.100 56.930 57.880 978109 2022-03-21 57.520 57.820 56.890 56.890 1061892 2022-03-18 58.260 58.370 56.950 57.770 2291138 2022-03-17 58.300 58.940 57.380 57.990 1512968 2022-03-16 56.800 59.190 56.570 58.210 2268548 2022-03-15 55.510 55.910 54.150 55.220 1887594 2022-03-14 55.480 56.950 55.480 55.730 1499263 2022-03-11 53.910 56.680 53.910 54.700 2040016 2022-03-10 55.110 55.680 53.510 53.870 1825525 2022-03-09 52.300 55.480 51.880 54.930 2830392 2022-03-08 47.725 51.450 47.530 50.460 2510355 2022-03-07 47.345 50.220 45.760 48.780 2925148 2022-03-04 52.330 52.330 50.020 50.220 2674786 2022-03-03 54.220 54.940 53.060 53.210 1625464 2022-03-02 53.850 54.860 53.160 53.700 2635217 2022-03-01 55.730 56.420 53.920 54.670 1991065 2022-02-28 55.010 56.230 53.870 55.950 3152938 2022-02-25 57.400 58.700 55.860 57.940 2761100 2022-02-24 56.140 57.250 53.840 54.480 3266505 2022-02-23 60.440 61.660 59.400 59.660 952058 2022-02-22 58.810 60.890 58.690 60.240 1114474 2022-02-21 62.270 62.980 59.610 60.710 1297708 2022-02-18 61.810 63.200 61.320 61.850 1373689 2022-02-17 62.350 63.070 61.500 61.810 952225 2022-02-16 61.900 62.870 61.300 62.190 1138704 2022-02-15 60.190 62.410 59.800 61.910 1288029 2022-02-14 60.830 60.910 59.020 60.630 1347162 2022-02-11 61.820 62.650 61.460 62.300 1088139 2022-02-10 61.870 62.850 61.760 62.620 995643 2022-02-09 60.150 62.730 60.110 61.880 1589760 2022-02-08 59.500 60.550 58.930 59.550 1069209 2022-02-07 59.680 60.000 58.890 59.430 738486 2022-02-04 61.050 61.180 58.910 59.180 1105865 2022-02-03 61.230 61.520 60.570 60.830 1087530 2022-02-02 61.110 61.530 60.620 60.880 1018736 2022-02-01 60.400 61.780 60.390 60.900 1130122 2022-01-31 58.990 59.810 58.340 59.650 1589921 2022-01-28 58.210 58.550 56.950 58.110 1551395 2022-01-27 58.000 58.550 57.740 58.190 1745544 2022-01-26 58.510 59.770 58.240 58.950 1605953 2022-01-25 59.200 59.480 57.740 57.990 846602 2022-01-24 61.890 62.080 57.780 57.960 2949632 2022-01-21 64.710 64.820 62.780 63.320 1525346 2022-01-20 65.370 65.600 64.980 65.510 1020226 2022-01-19 65.260 65.870 64.750 65.370 1111173 2022-01-18 65.350 65.480 64.410 65.480 959136 2022-01-17 66.320 66.450 65.080 65.710 1437585 2022-01-14 66.000 67.050 65.950 66.330 1522888 2022-01-13 66.900 66.970 65.700 66.690 806006 2022-01-12 66.300 67.120 65.560 66.930 1319464 2022-01-11 64.010 66.200 64.010 65.790 1440127 2022-01-10 65.000 65.160 62.960 63.600 1436890 2022-01-07 64.390 65.700 64.260 65.000 1576486 2022-01-06 63.130 64.400 62.420 64.310 1258633 2022-01-05 64.320 64.650 63.900 64.050 1044475 2022-01-04 62.630 64.150 62.460 64.000 1151608 2022-01-03 61.800 62.900 61.700 62.290 623774 2021-12-31 61.700 61.910 61.510 61.870 287161 2021-12-30 62.340 62.440 61.730 61.930 430941 2021-12-29 61.960 62.400 61.850 62.320 619702 2021-12-28 61.510 62.100 61.510 61.940 414479 2021-12-27 60.540 61.820 60.540 61.490 472733 2021-12-24 60.680 61.290 60.600 60.700 160922 2021-12-23 60.200 61.420 60.200 61.060 716337 2021-12-22 59.180 60.030 58.910 59.960 688420 2021-12-21 58.360 59.250 58.110 59.060 844799 2021-12-20 57.230 57.970 56.290 57.890 909287 2021-12-17 59.030 59.410 58.210 58.560 1596122 2021-12-16 59.330 60.090 59.110 59.290 865773 2021-12-15 58.240 59.020 58.050 58.800 814626 2021-12-14 58.930 59.310 58.020 58.030 641268 2021-12-13 60.050 60.190 58.580 58.580 1017503 2021-12-10 60.800 60.980 59.810 59.810 947316 2021-12-09 61.020 61.290 60.840 61.210 787972 2021-12-08 60.810 61.410 60.680 60.870 1248291 2021-12-07 59.520 60.960 59.350 60.740 1469578 2021-12-06 58.400 59.300 57.890 58.840 1237158 2021-12-03 58.490 58.810 57.640 57.840 1154850 2021-12-02 57.050 58.050 57.050 58.050 1202440 2021-12-01 57.270 58.740 56.840 58.360 1520750 2021-11-30 56.380 57.240 55.820 56.180 2984736 2021-11-29 58.000 58.290 56.960 57.240 1190500 2021-11-26 58.450 59.120 56.830 57.090 2213147 2021-11-25 60.040 60.530 60.040 60.410 610688 2021-11-24 60.270 60.980 59.670 59.990 712591 2021-11-23 60.200 60.790 58.960 60.240 978803 2021-11-22 61.160 61.210 60.490 60.530 897535 2021-11-19 61.700 61.780 60.660 60.920 1381864 2021-11-18 61.040 61.770 61.040 61.600 992313 2021-11-17 59.900 61.390 59.790 61.110 1169014 2021-11-16 60.300 60.350 59.600 60.090 734631 2021-11-15 60.650 60.660 59.600 60.180 772206 2021-11-12 60.500 61.030 60.280 60.800 596286 2021-11-11 59.910 60.730 59.800 60.660 631228 2021-11-10 61.300 61.300 58.860 59.820 1354628 2021-11-09 61.440 61.590 60.500 60.640 767250 2021-11-08 61.070 61.850 61.060 61.600 696297 2021-11-05 60.830 61.430 60.740 61.070 842722 2021-11-04 61.270 61.440 60.110 60.870 1015661 2021-11-03 61.150 61.720 60.970 61.370 776323 2021-11-02 60.680 61.260 60.330 61.190 847753 2021-11-01 60.000 61.210 59.990 60.960 1120075 2021-10-29 60.400 60.460 57.860 59.560 1950783 2021-10-28 60.230 61.340 60.140 60.890 630098 2021-10-27 60.000 60.430 59.770 60.350 1032658 2021-10-26 59.910 60.560 59.820 60.110 688813 2021-10-25 60.570 60.610 59.570 59.880 1198458 2021-10-22 60.200 61.150 59.800 60.350 862075 2021-10-21 61.000 61.010 59.970 60.110 848793 2021-10-20 60.440 61.400 60.250 61.320 739242 2021-10-19 60.950 61.090 60.300 60.930 822093 2021-10-18 61.600 61.600 60.300 60.790 851076 2021-10-15 61.700 61.770 61.250 61.600 832546 2021-10-14 60.680 61.530 60.250 61.410 972521 2021-10-13 59.440 60.490 59.200 60.140 839108 2021-10-12 59.260 59.930 59.050 59.640 874081 2021-10-11 59.500 60.240 59.090 60.020 1294840 2021-10-08 59.010 60.350 58.500 59.890 1457483 2021-10-07 57.980 59.400 57.790 58.860 2359688 2021-10-06 56.400 56.750 54.920 56.470 1983652 2021-10-05 56.090 57.040 55.850 57.040 1039563 2021-10-04 56.300 56.960 55.540 56.150 1373995 2021-10-01 57.290 57.410 56.090 56.510 1984886 2021-09-30 60.260 60.380 57.890 58.240 1912473 2021-09-29 59.810 60.520 59.660 59.660 1036418 2021-09-28 60.550 60.740 59.090 59.350 1460274 2021-09-27 61.400 61.500 60.390 60.570 1005949 2021-09-24 60.500 61.120 59.980 60.900 1099052 2021-09-23 61.500 61.620 60.790 60.800 831289 2021-09-22 61.000 61.380 60.810 61.030 807788 2021-09-21 59.080 60.810 59.050 60.700 1971559 2021-09-20 59.080 59.270 58.080 58.750 1652676 2021-09-17 61.820 61.950 59.750 60.010 2354061 2021-09-16 61.290 61.970 61.130 61.430 880927 2021-09-15 61.130 61.550 60.910 61.060 947673 2021-09-14 61.360 61.620 60.910 61.260 620601 2021-09-13 61.530 62.210 61.380 61.380 804918 2021-09-10 61.490 61.640 61.030 61.170 766798 2021-09-09 60.120 61.620 59.950 61.330 1151582 2021-09-08 60.800 60.860 60.230 60.480 1086256 2021-09-07 61.000 61.500 60.830 61.060 737909 2021-09-06 61.130 61.450 60.880 61.200 660786 2021-09-03 61.620 61.880 60.820 61.000 780539 2021-09-02 61.050 61.730 61.050 61.570 993191 2021-09-01 61.840 61.900 60.810 61.240 1118327 2021-08-31 62.060 62.710 61.190 61.390 1582845 2021-08-30 62.530 62.610 61.860 62.000 897154 2021-08-27 62.590 62.800 62.320 62.650 721284 2021-08-26 62.080 62.820 61.940 62.660 693011 2021-08-25 62.250 62.660 62.010 62.370 548862 2021-08-24 63.030 63.260 61.950 62.140 759459 2021-08-23 62.760 63.170 62.280 62.780 884654 2021-08-20 62.080 62.310 61.060 62.030 1331109 2021-08-19 63.490 63.490 61.310 62.080 1736303 2021-08-18 63.820 64.060 63.490 63.860 765572 2021-08-17 64.110 64.480 63.710 63.940 946927 2021-08-16 64.070 64.470 63.960 64.370 657569 2021-08-13 64.540 64.930 64.400 64.600 536410 2021-08-12 64.410 64.900 63.960 64.580 1175818 2021-08-11 64.000 64.460 63.030 64.460 1398907 2021-08-10 63.930 64.310 63.860 64.260 700160 2021-08-09 63.800 64.180 63.370 64.010 671998 2021-08-06 63.510 64.060 63.260 63.940 956715 2021-08-05 63.730 64.180 63.330 63.850 1060211 2021-08-04 61.800 64.000 61.700 63.730 1702603 2021-08-03 60.680 61.740 60.280 61.550 1219546 2021-08-02 60.600 60.790 59.210 60.220 1175548 2021-07-30 59.600 60.340 57.370 60.250 1709331 2021-07-29 58.580 59.660 58.300 58.430 1289419 2021-07-28 58.470 58.770 57.860 58.740 885722 2021-07-27 59.090 59.130 58.130 58.190 1047994 2021-07-26 58.710 59.350 58.350 59.200 714139 2021-07-23 58.200 59.140 58.060 59.030 936019 2021-07-22 57.870 58.460 57.730 57.920 664135 2021-07-21 56.350 57.500 56.230 57.220 941021 2021-07-20 55.850 56.580 55.720 56.110 1303192 2021-07-19 56.970 57.060 54.700 55.440 1594366 2021-07-16 58.440 58.620 57.000 57.420 824770 2021-07-15 58.160 58.400 57.750 58.320 825484 2021-07-14 58.380 58.610 58.140 58.270 624265 2021-07-13 58.310 58.690 58.080 58.690 950346 2021-07-12 57.650 58.270 57.160 58.200 865885 2021-07-09 56.610 57.870 56.450 57.750 900041 2021-07-08 57.060 57.060 56.120 56.500 1586788 2021-07-07 56.570 57.410 56.560 57.410 972343 2021-07-06 56.500 57.060 56.140 56.240 968565 2021-07-05 56.360 56.840 55.850 56.650 678717 2021-07-02 56.700 56.890 56.330 56.410 785023 2021-07-01 56.000 56.790 55.810 56.550 1276875 2021-06-30 56.600 56.600 55.450 55.540 1239499 2021-06-29 55.730 56.680 55.620 56.540 1135914 2021-06-28 56.100 56.100 55.220 55.290 957306 2021-06-25 56.170 56.450 55.950 56.060 689695 2021-06-24 56.390 56.620 56.010 56.190 804828 2021-06-23 56.730 56.800 55.830 55.930 1243294 2021-06-22 56.450 56.810 56.130 56.770 1208434 2021-06-21 55.010 56.420 54.710 56.310 1271199 2021-06-18 56.300 56.550 55.140 55.490 2200461 2021-06-17 56.230 57.000 56.200 56.380 1074499 2021-06-16 56.780 57.150 56.220 56.410 1219330 2021-06-15 56.680 57.020 56.360 56.630 1165021 2021-06-14 57.000 57.270 56.430 56.740 1322407 2021-06-11 56.750 57.390 56.720 56.760 1087995 2021-06-10 57.090 57.230 56.520 56.640 1001490 2021-06-09 57.870 57.870 56.730 56.960 1370992 2021-06-08 57.490 58.600 57.450 57.700 1357076 2021-06-07 57.250 58.050 57.160 57.470 1412558 2021-06-04 57.680 58.550 57.570 58.260 1410526 2021-06-03 57.300 57.790 57.050 57.700 1544945 2021-06-02 55.750 55.760 55.110 55.380 772403 2021-06-01 55.000 56.360 55.000 55.810 795839 2021-05-31 55.090 55.410 54.730 54.820 608298 2021-05-28 54.900 55.350 54.870 55.140 878565 2021-05-27 54.870 55.270 54.600 54.600 3057204 2021-05-26 55.170 55.250 54.510 54.940 1072211 2021-05-25 55.100 55.310 54.840 55.030 741930 2021-05-24 55.200 55.250 54.900 55.140 497176 2021-05-21 55.550 55.550 54.450 55.080 1139232 2021-05-20 53.770 54.490 53.520 54.470 989592 2021-05-19 54.090 54.360 52.820 53.500 1274142 2021-05-18 55.000 55.150 54.560 54.560 1051760 2021-05-17 55.300 55.800 54.480 54.700 1032015 2021-05-14 55.030 55.710 54.440 55.610 1212041 2021-05-13 54.310 54.980 53.640 54.740 1030989 2021-05-12 54.510 55.080 54.260 54.980 1149509 2021-05-11 55.420 55.680 54.400 54.880 1997990 2021-05-10 56.540 56.840 55.730 56.020 1101670 2021-05-07 56.660 56.880 55.860 56.380 1014083 2021-05-06 55.320 56.380 54.260 56.190 1902994 2021-05-05 53.500 55.760 53.260 55.700 2381386 2021-05-04 52.840 53.710 52.710 53.080 1772620 2021-05-03 52.500 53.010 52.080 52.770 1026484 2021-04-30 52.300 53.300 52.110 52.500 2318617 2021-04-29 52.650 52.880 51.640 51.850 1650010 2021-04-28 52.730 52.980 52.550 52.730 1033101 2021-04-27 52.650 52.890 52.400 52.680 975474 2021-04-26 52.920 53.030 52.330 52.740 881760 2021-04-23 52.800 52.980 52.420 52.970 714356 2021-04-22 52.250 52.900 52.150 52.870 808647 2021-04-21 52.290 52.440 51.740 52.180 850580 2021-04-20 53.060 53.400 52.110 52.360 1181886 2021-04-19 53.240 53.430 52.980 53.080 790928 2021-04-16 52.540 53.430 52.470 53.220 1070424 2021-04-15 52.870 53.380 52.230 52.460 1026161 2021-04-14 52.660 52.760 52.200 52.590 681208 2021-04-13 52.070 53.000 52.000 52.710 1545753 2021-04-12 51.800 52.180 51.690 51.850 931420 2021-04-09 51.360 52.000 51.130 51.860 980532 2021-04-08 51.340 51.580 50.860 51.220 1039124 2021-04-07 51.220 51.550 50.980 51.100 925518 2021-04-06 51.340 51.940 50.950 51.040 1394988 2021-04-01 50.480 50.860 50.150 50.590 1012921 2021-03-31 51.400 51.420 50.320 50.320 1510215 2021-03-30 50.660 51.340 50.460 51.340 1336349 2021-03-29 50.700 50.900 49.920 50.420 1348883 2021-03-26 49.650 50.740 49.520 50.740 1963179 2021-03-25 49.070 49.520 48.740 49.390 941186 2021-03-24 48.390 49.310 48.130 49.310 911220 2021-03-23 48.590 49.020 48.290 48.720 901875 2021-03-22 48.330 49.150 48.030 48.700 899084 2021-03-19 48.760 49.350 48.450 48.580 2224226 2021-03-18 48.510 49.460 48.510 49.270 1051958 2021-03-17 48.210 48.680 47.830 48.350 1271588 2021-03-16 48.540 49.000 47.880 48.090 1165588 2021-03-15 49.400 49.790 48.110 48.370 1407479 2021-03-12 48.570 49.280 48.570 49.280 1522464 2021-03-11 49.310 49.610 48.080 48.620 1866961 2021-03-10 47.560 49.040 47.250 49.040 2042786 2021-03-09 48.260 48.800 47.220 47.650 2263057 2021-03-08 46.790 48.740 46.560 48.480 2173228 2021-03-05 46.030 46.900 45.430 46.330 1480848 2021-03-04 46.130 46.440 45.890 46.250 1285235 2021-03-03 44.780 46.600 44.610 46.270 1882859 2021-03-02 44.210 44.840 43.910 44.510 1159215 2021-03-01 45.000 45.290 44.310 44.320 1692616 2021-02-26 43.600 44.790 43.580 44.420 3013901 2021-02-25 43.700 43.720 42.830 43.090 1110417 2021-02-24 42.770 43.610 42.690 43.410 1092460 2021-02-23 43.040 43.220 41.960 42.860 1304148 2021-02-22 43.130 43.300 42.640 43.060 1015165 2021-02-19 42.170 43.430 41.910 43.250 1508574 2021-02-18 42.190 42.460 41.910 42.110 909785 2021-02-17 42.520 42.670 42.110 42.290 950574 2021-02-16 42.900 43.040 42.490 42.580 937036 2021-02-15 42.440 42.890 42.230 42.810 925269 2021-02-12 42.120 42.330 41.770 42.190 826685 2021-02-11 41.910 42.550 41.880 42.390 827420 2021-02-10 42.400 42.570 41.610 41.910 1164554 2021-02-09 43.000 43.000 42.120 42.380 1095507 2021-02-08 42.690 43.710 42.590 43.050 1062247 2021-02-05 43.110 43.450 42.410 42.500 1405595 2021-02-04 43.030 43.830 42.920 43.160 1509561 2021-02-03 42.430 42.890 41.930 42.600 1012301 2021-02-02 41.860 42.480 41.770 42.050 1126523 2021-02-01 41.690 41.910 41.100 41.640 798769 2021-01-29 41.180 41.500 40.540 41.080 1409613 2021-01-28 40.470 41.750 39.360 41.610 1873091 2021-01-27 41.950 42.200 40.200 40.820 1828218 2021-01-26 41.890 42.380 41.740 41.940 883792 2021-01-25 43.120 43.680 41.910 42.030 1916465 2021-01-22 43.140 43.230 42.140 42.600 961102 2021-01-21 43.500 43.880 42.970 43.320 897546 2021-01-20 43.210 43.600 43.000 43.250 1144747 2021-01-19 42.930 43.060 42.580 42.710 943403 2021-01-18 43.000 43.000 42.430 42.650 786858 2021-01-15 43.270 43.630 42.810 43.120 1431408 2021-01-14 43.160 43.650 42.700 43.520 1415667 2021-01-13 43.360 43.760 43.160 43.500 1186865 2021-01-12 43.060 43.270 42.720 43.000 1138351 2021-01-11 43.410 43.740 42.330 42.930 1492063 2021-01-08 42.990 43.690 42.830 43.470 1826864 2021-01-07 43.990 43.990 42.300 42.480 2913947 2021-01-06 38.740 40.300 38.690 40.000 1988909 2021-01-05 38.020 38.780 37.790 38.270 1329396 2021-01-04 38.000 39.030 37.990 38.370 1119609 2020-12-31 37.800 37.950 37.500 37.500 346177 2020-12-30 38.090 38.340 38.000 38.030 432418 2020-12-29 38.450 38.500 38.050 38.130 819132 2020-12-28 37.790 38.430 37.660 38.350 786169 2020-12-24 37.800 37.870 37.370 37.370 210106 2020-12-23 37.720 38.150 37.500 37.690 847916 2020-12-22 37.750 37.950 37.380 37.630 746435 2020-12-21 36.790 37.620 36.560 37.620 1539606 2020-12-18 38.850 38.880 36.220 37.420 6104664 2020-12-17 39.130 39.600 38.990 39.100 1254849 2020-12-16 39.110 39.570 38.820 39.000 1228014 2020-12-15 38.460 39.390 38.320 38.810 1360316 2020-12-14 39.030 39.360 38.540 38.540 1058541 2020-12-11 38.900 38.960 38.300 38.790 1320730 2020-12-10 39.400 39.450 38.900 39.070 1341564 2020-12-09 39.540 39.590 39.210 39.290 987495 2020-12-08 39.520 39.950 39.150 39.230 1565140 2020-12-07 39.950 40.040 39.320 39.520 903750 2020-12-04 39.660 40.080 39.530 39.970 1171401 2020-12-03 39.200 39.730 39.160 39.730 1492637 2020-12-02 39.850 39.890 39.010 39.250 1477098 2020-12-01 40.120 40.260 39.740 40.080 1431266 2020-11-30 40.000 40.450 39.760 39.820 2354419 2020-11-27 39.620 40.390 39.360 40.300 1305867 2020-11-26 40.000 40.110 39.690 39.700 727605 2020-11-25 40.800 40.800 39.800 40.000 1352420 2020-11-24 40.000 40.590 39.600 40.590 2032927 2020-11-23 39.750 40.030 39.650 39.660 944912 2020-11-20 39.270 39.880 39.200 39.540 1122159 2020-11-19 39.430 39.820 38.980 39.410 1356396 2020-11-18 39.620 39.970 39.370 39.790 1147325 2020-11-17 39.510 39.660 39.210 39.660 1601051 2020-11-16 39.750 40.240 39.250 39.540 1850885 2020-11-13 38.970 39.670 38.680 39.420 1291508 2020-11-12 38.980 39.290 38.780 39.110 1360503 2020-11-11 38.790 39.750 38.670 39.300 1921400 2020-11-10 38.800 39.230 37.710 38.900 3803368 2020-11-09 38.000 40.200 37.900 38.960 3669919 2020-11-06 37.000 37.550 36.490 37.340 1666303 2020-11-05 36.600 37.380 36.480 37.140 2063870 2020-11-04 35.200 36.440 34.880 36.240 2492973 2020-11-03 35.410 36.190 35.250 35.900 2042303 2020-11-02 34.020 35.130 33.550 34.950 2274557 2020-10-30 32.390 33.610 32.370 33.500 3296449 2020-10-29 31.530 32.510 31.230 32.000 1969205 2020-10-28 32.420 32.550 31.250 31.680 2926094 2020-10-27 34.040 34.050 33.150 33.150 2289568 2020-10-26 34.790 35.070 34.080 34.100 1785991 2020-10-23 35.380 35.720 35.130 35.370 1264166 2020-10-22 35.010 35.710 34.890 35.490 1408192 2020-10-21 36.580 36.600 35.100 35.210 1720601 2020-10-20 36.110 36.760 35.910 36.590 1767468 2020-10-19 36.730 37.060 36.170 36.330 634369 2020-10-16 36.520 36.880 36.450 36.730 2064984 2020-10-15 36.750 36.830 36.100 36.490 1934885 2020-10-14 37.060 37.910 36.970 37.320 1777132 2020-10-13 37.100 37.410 36.790 36.980 1977986 2020-10-12 36.660 37.250 36.580 37.100 1583764 2020-10-09 37.270 37.320 36.460 36.720 1493711 2020-10-08 37.100 37.460 36.960 37.070 1202905 2020-10-07 36.740 37.430 36.680 37.240 1540889 2020-10-06 36.840 37.040 36.390 36.720 1354764 2020-10-05 36.460 36.970 36.440 36.700 1550992 2020-10-02 35.890 36.280 35.790 36.210 1087270 2020-10-01 36.220 36.450 35.880 36.180 1969098 2020-09-30 35.590 36.300 35.480 36.010 1844731 2020-09-29 35.940 36.180 35.750 35.910 1481091 2020-09-28 35.390 36.050 35.210 36.000 1380509 2020-09-25 35.060 35.220 34.400 34.940 1575263 2020-09-24 35.050 35.500 34.780 35.080 1784395 2020-09-23 35.930 36.470 35.610 35.610 1842486 2020-09-22 34.990 35.970 34.940 35.400 2098374 2020-09-21 35.960 35.960 34.590 34.900 2646229 2020-09-18 36.350 36.450 35.940 36.270 2881815 2020-09-17 36.020 36.590 35.850 36.500 1423165 2020-09-16 36.350 36.520 36.020 36.520 1465067 2020-09-15 36.140 36.520 35.870 36.400 1575896 2020-09-14 35.750 36.240 35.750 36.040 1578562 2020-09-11 35.610 35.650 35.280 35.530 1155022 2020-09-10 35.700 35.950 35.530 35.660 1210964 2020-09-09 35.000 35.680 34.980 35.680 1566784 2020-09-08 35.220 35.300 34.650 35.030 1357926 2020-09-07 34.590 35.240 34.410 35.240 1563321 2020-09-04 33.500 34.740 33.390 34.240 1811772 2020-09-03 34.600 35.110 33.580 33.630 1872066 2020-09-02 34.040 34.900 33.930 34.340 1347760 2020-09-01 34.150 34.340 33.300 33.620 1048673 2020-08-31 34.330 34.800 33.980 33.980 1074265 2020-08-28 34.230 34.360 33.740 34.160 851918 2020-08-27 34.500 34.540 34.090 34.160 999095 2020-08-26 33.700 34.490 33.490 34.400 924646 2020-08-25 34.200 34.590 33.830 33.860 1057957 2020-08-24 33.750 34.280 33.700 34.160 1509968 2020-08-21 33.850 34.050 33.060 33.360 1192110 2020-08-20 33.950 34.000 33.590 33.780 1225145 2020-08-19 33.890 34.480 33.670 34.440 844001 2020-08-18 33.660 34.330 33.390 34.000 746670 2020-08-17 33.720 34.000 33.520 33.930 581710 2020-08-14 34.280 34.280 33.390 33.820 972907 2020-08-13 34.600 34.750 34.330 34.490 682849 2020-08-12 34.200 34.660 34.120 34.620 1242551 2020-08-11 33.700 34.570 33.700 34.210 1501169 2020-08-10 33.500 34.020 33.310 33.700 1262613 2020-08-07 33.200 33.480 32.900 33.340 644564 2020-08-06 33.260 33.630 33.000 33.350 1064369 2020-08-05 33.160 33.680 32.990 33.310 1240122 2020-08-04 32.950 33.140 32.440 32.880 1166434 2020-08-03 31.100 32.920 31.010 32.660 2223207 2020-07-31 32.000 32.440 30.960 31.170 2382922 2020-07-30 33.020 33.290 31.470 32.250 2029088 2020-07-29 32.810 33.330 32.730 33.250 1399138 2020-07-28 33.350 33.770 32.680 32.870 1136377 2020-07-27 33.240 33.380 32.870 33.210 1063550 2020-07-24 33.760 33.800 33.230 33.320 1267176 2020-07-23 34.050 34.440 33.810 34.150 1367643 2020-07-22 33.600 34.100 33.400 34.000 1839917 2020-07-21 33.250 34.150 33.200 33.800 2764014 2020-07-20 32.460 33.360 32.230 33.090 1365628 2020-07-17 32.960 33.000 32.230 32.570 1367874 2020-07-16 32.880 33.070 32.470 32.920 831392 2020-07-15 32.850 33.380 32.620 32.970 1360722 2020-07-14 32.170 32.720 31.670 32.490 1288922 2020-07-13 32.600 33.110 32.310 32.600 1635384 2020-07-10 31.340 32.200 31.140 32.060 1452184 2020-07-09 32.090 32.330 31.210 31.500 1890486 2020-07-08 32.550 32.670 31.900 31.950 1834060 2020-07-07 32.950 33.110 32.550 32.950 1438170 2020-07-06 33.790 34.140 33.020 33.410 1284268 2020-07-03 33.440 33.800 32.870 33.040 1168519 2020-07-02 32.700 33.540 32.630 32.940 1597353 2020-07-01 32.110 32.970 32.090 32.410 2170930 2020-06-30 32.470 32.590 31.730 32.050 1637682 2020-06-29 31.330 32.500 31.180 32.350 1864346 2020-06-26 31.670 32.380 31.380 31.460 1940757 2020-06-25 30.470 31.570 29.920 31.210 2200109 2020-06-24 31.180 31.560 30.520 30.660 1959107 2020-06-23 31.280 32.040 30.720 31.340 1661014 2020-06-22 30.920 31.580 30.550 31.320 1351726 2020-06-19 31.840 31.920 31.040 31.190 3044107 2020-06-18 31.560 32.150 31.290 31.630 1185250 2020-06-17 31.470 32.320 31.210 31.710 1739445 2020-06-16 32.090 32.250 30.990 31.460 2834592 2020-06-15 29.000 30.840 29.000 30.530 2434757 2020-06-12 29.610 31.020 28.700 29.910 2244923 2020-06-11 30.640 30.980 29.940 30.180 3059908 2020-06-10 31.990 32.570 31.360 31.510 2140802 2020-06-09 33.230 33.320 31.500 31.990 2944181 2020-06-08 32.090 33.620 32.050 33.190 2708113 2020-06-05 31.800 32.640 31.760 32.640 2749507 2020-06-04 30.850 31.440 30.560 31.300 2193895 2020-06-03 31.040 31.260 30.500 31.200 3123517 2020-06-02 29.750 30.690 29.630 30.690 3529174 2020-06-01 29.500 29.600 29.110 29.230 966625 2020-05-29 28.430 29.290 28.100 29.070 4498684 2020-05-28 28.700 29.510 28.420 28.840 2782578 2020-05-27 28.350 28.810 27.870 28.290 3195702 2020-05-26 27.900 28.350 27.500 27.900 2581007 2020-05-25 27.170 27.830 26.750 27.830 2121676 2020-05-22 26.070 27.320 25.680 26.810 3492214 2020-05-21 24.740 27.010 24.510 26.070 3958798 2020-05-20 24.610 24.970 23.680 24.860 1777296 2020-05-19 25.450 25.450 24.240 24.820 1685213 2020-05-18 23.790 25.290 23.440 25.290 1662179 2020-05-15 23.680 24.000 22.950 23.120 1316133 2020-05-14 23.550 23.590 22.640 23.390 1714667 2020-05-13 24.410 24.410 23.690 23.810 1194485 2020-05-12 25.100 25.240 24.300 24.420 1142287 2020-05-11 25.700 25.750 24.910 25.100 891733 2020-05-08 24.670 25.580 24.610 25.400 1419695 2020-05-07 23.900 24.320 23.440 24.320 1306232 2020-05-06 24.280 24.590 23.850 23.850 1047687 2020-05-05 23.600 24.260 23.420 24.260 1183587 2020-05-04 23.610 23.620 23.050 23.100 1461029 2020-04-30 25.610 25.940 24.110 24.210 2023032 2020-04-29 23.850 25.450 23.660 25.450 2353108 2020-04-28 23.400 23.980 23.310 23.790 1828967 2020-04-27 23.760 23.880 23.110 23.400 1287675 2020-04-24 23.700 23.740 22.960 22.960 1802112 2020-04-23 24.310 24.390 23.690 24.130 1389150 2020-04-22 23.800 24.620 23.700 24.150 1024904 2020-04-21 24.450 24.500 23.670 23.680 1272561 2020-04-20 25.010 25.140 23.960 24.690 880167 2020-04-17 25.080 25.350 24.450 24.810 1756210 2020-04-16 24.010 24.570 23.960 24.190 1707688 2020-04-15 25.180 25.390 23.810 23.910 2528927 2020-04-14 26.340 26.360 24.920 25.110 1635318 2020-04-09 25.560 26.260 24.970 25.980 2556937 2020-04-08 25.120 25.500 24.250 24.810 1776779 2020-04-07 24.900 25.920 24.610 25.240 2185550 2020-04-06 23.100 24.460 22.550 24.120 3372742 2020-04-03 21.860 21.940 21.330 21.690 1414390 2020-04-02 21.630 22.280 21.260 21.800 1432948 2020-04-01 21.980 22.080 21.000 21.580 1848438 2020-03-31 22.400 22.425 21.490 22.165 2504136 2020-03-30 21.880 22.325 20.820 21.445 1422550 2020-03-27 22.360 22.900 21.455 21.720 2645772 2020-03-26 21.070 22.400 20.500 22.375 2781557 2020-03-25 21.430 23.140 20.235 21.710 3333925 2020-03-24 18.698 20.075 18.352 20.075 3359014 2020-03-23 18.498 19.394 17.154 17.938 3302646 2020-03-20 19.200 19.718 18.366 18.724 4183498 2020-03-19 18.084 18.648 16.408 18.128 3354914 2020-03-18 19.114 19.442 17.362 18.000 3303672 2020-03-17 20.155 20.155 17.750 19.730 4504356 2020-03-16 21.395 21.885 19.136 19.360 5494785 2020-03-13 24.525 25.455 22.925 23.355 5149241 2020-03-12 26.500 26.835 23.540 23.750 6047536 2020-03-11 28.675 29.445 28.120 28.235 3135591 2020-03-10 29.000 30.150 28.140 28.280 3831279 2020-03-09 28.500 30.065 28.400 28.695 4409194 2020-03-06 31.855 32.350 31.460 31.510 3297428 2020-03-05 33.470 33.680 32.355 32.635 2158638 2020-03-04 32.900 33.660 32.620 33.140 2449834 2020-03-03 32.725 33.495 32.660 32.795 3877018 2020-03-02 32.435 32.495 31.085 31.920 3268113 2020-02-28 32.360 32.730 31.585 31.600 5141062 2020-02-27 33.900 34.190 32.780 33.040 3204400 2020-02-26 34.075 34.435 33.615 34.435 2546420 2020-02-25 34.715 34.800 34.150 34.265 2027551 2020-02-24 34.930 34.930 34.290 34.650 3409302 2020-02-21 35.580 36.055 35.230 35.815 1228327 2020-02-20 35.600 36.135 35.510 35.780 1190370 2020-02-19 35.660 35.790 35.355 35.620 880332 2020-02-18 35.945 36.020 35.490 35.575 1482537 2020-02-17 35.900 36.475 35.870 36.400 897179 2020-02-14 36.140 36.315 35.850 35.890 806223 2020-02-13 35.900 36.065 35.715 36.065 1109434 2020-02-12 35.430 36.105 35.360 36.045 1337117 2020-02-11 35.450 35.640 35.150 35.470 986407 2020-02-10 34.925 35.280 34.915 35.150 797107 2020-02-07 34.955 35.190 34.820 35.190 906728 2020-02-06 35.480 35.905 35.140 35.140 1905399 2020-02-05 34.610 35.410 34.585 35.070 1806437 2020-02-04 34.345 34.835 34.295 34.720 1325954 2020-02-03 34.230 34.590 34.135 34.185 1324545 2020-01-31 34.935 35.095 34.065 34.235 1698810 2020-01-30 34.905 34.995 34.525 34.740 1553041 2020-01-29 35.005 35.685 35.005 35.390 1252248 2020-01-28 35.070 35.145 34.670 35.005 1151120 2020-01-27 34.795 34.990 34.515 34.990 1625435 2020-01-24 35.050 35.785 35.050 35.210 1661504 2020-01-23 34.840 34.965 34.560 34.655 1423292 2020-01-22 35.120 35.400 34.835 35.000 1692000 2020-01-21 35.000 35.360 34.720 35.095 1186155 2020-01-20 35.380 35.450 35.130 35.130 679329 2020-01-17 35.200 35.670 35.185 35.365 1316992 2020-01-16 35.370 35.445 34.835 35.070 1425562 2020-01-15 35.875 35.945 35.300 35.425 1376330 2020-01-14 35.780 36.285 35.480 35.945 1275526 2020-01-13 35.255 35.800 35.255 35.670 1345088 2020-01-10 35.640 35.750 35.050 35.220 1848283 2020-01-09 36.200 36.300 35.470 35.690 1178383 2020-01-08 35.500 35.900 35.115 35.900 1736104 2020-01-07 36.060 36.260 35.735 35.855 1321049 2020-01-06 35.750 36.045 35.470 36.000 1500797 2020-01-03 36.815 36.815 36.140 36.340 1306955 2020-01-02 36.695 37.255 36.620 36.985 1051278 2019-12-31 36.450 36.700 36.300 36.500 401390 2019-12-30 36.930 36.985 36.470 36.515 998713 2019-12-27 37.070 37.230 36.855 37.080 837077 2019-12-24 36.960 37.280 36.960 37.070 277248 2019-12-23 37.025 37.290 36.895 36.995 707539 2019-12-20 37.205 37.385 37.010 37.130 2226112 2019-12-19 37.410 37.510 36.940 37.200 1312076 2019-12-18 37.765 38.060 37.355 37.435 1502630 2019-12-17 38.680 38.800 37.855 37.855 1551953 2019-12-16 38.285 38.915 38.250 38.725 1702913 2019-12-13 39.000 39.565 38.070 38.070 3101991 2019-12-12 38.000 38.360 37.590 37.945 1484169 2019-12-11 37.585 38.010 37.255 37.920 1637168 2019-12-10 37.500 37.680 37.065 37.670 1642285 2019-12-09 37.670 37.750 37.340 37.470 1080935 2019-12-06 37.860 38.140 37.530 37.670 1427211 2019-12-05 37.345 37.830 37.285 37.690 2054894 2019-12-04 36.205 37.260 36.175 37.170 1886368 2019-12-03 36.870 37.000 35.820 36.050 2052179 2019-12-02 36.815 37.495 36.640 36.740 2110019 2019-11-29 37.005 37.015 36.615 36.750 1176641 2019-11-28 37.350 37.400 37.080 37.255 781989 2019-11-27 37.145 37.815 37.000 37.550 1598475 2019-11-26 36.600 37.110 36.355 37.090 2240301 2019-11-25 36.540 37.015 36.525 36.585 1332821 2019-11-22 36.350 36.855 36.040 36.220 1547454 2019-11-21 36.410 36.545 36.105 36.300 1509204 2019-11-20 36.600 36.865 36.110 36.745 1500589 2019-11-19 37.020 37.370 36.770 36.970 1004756 2019-11-18 37.400 37.505 36.800 37.060 1023998 2019-11-15 36.820 37.845 36.820 37.480 1883187 2019-11-14 36.720 36.920 36.385 36.690 1573006 2019-11-13 37.850 38.000 36.720 36.720 2211035 2019-11-12 37.650 38.350 37.420 38.050 1419974 2019-11-11 37.190 37.735 36.980 37.455 771732 2019-11-08 37.345 37.510 37.005 37.455 1081678 2019-11-07 37.600 37.765 37.285 37.490 997395 2019-11-06 37.675 37.880 37.345 37.495 1101717 2019-11-05 37.875 38.000 37.420 37.615 1160373 2019-11-04 37.160 37.855 37.125 37.700 1461114 2019-11-01 36.680 37.055 36.610 36.975 1051622 2019-10-31 37.295 37.295 36.235 36.470 1791611 2019-10-30 37.560 37.560 36.750 37.180 1072318 2019-10-29 36.910 37.820 36.870 37.550 1960702 2019-10-28 37.000 37.355 36.740 36.860 1829354 2019-10-25 36.700 37.300 36.500 37.040 2630624 2019-10-24 37.915 38.235 37.325 37.450 1444576 2019-10-23 37.195 38.015 37.050 37.710 1441461 2019-10-22 38.145 38.365 37.525 37.835 1731947 2019-10-21 37.660 38.500 37.640 38.170 1458846 2019-10-18 37.670 38.270 37.580 37.685 1473047 2019-10-17 37.550 38.480 37.430 37.800 1535553 2019-10-16 37.910 38.095 37.390 37.800 1595550 2019-10-15 36.960 38.375 36.945 37.910 2596701 2019-10-14 36.790 36.840 36.250 36.760 1519533 2019-10-11 35.460 36.945 35.115 36.895 2491891 2019-10-10 34.410 35.300 34.180 35.240 2446126 2019-10-09 33.630 34.170 33.495 33.835 1145550 2019-10-08 34.700 34.700 33.545 33.585 2176238 2019-10-07 34.840 34.845 34.100 34.730 1521191 2019-10-04 34.395 34.855 34.055 34.810 1637466 2019-10-03 34.880 34.880 33.850 34.305 2028352 2019-10-02 36.280 36.450 34.945 34.950 2515812 2019-10-01 36.200 36.765 35.850 36.375 2346628 2019-09-30 35.495 36.275 35.395 36.000 2504083 2019-09-27 34.555 35.285 34.505 35.235 1750577 2019-09-26 34.100 34.575 34.100 34.380 870609 2019-09-25 34.215 34.225 33.665 34.210 1240470 2019-09-24 34.740 34.945 34.295 34.385 862312 2019-09-23 35.320 35.420 34.440 34.665 1206880 2019-09-20 35.300 35.750 35.240 35.385 2564798 2019-09-19 34.820 35.335 34.705 35.250 1273528 2019-09-18 34.385 34.855 34.255 34.695 1226050 2019-09-17 35.375 35.375 34.235 34.535 1730985 2019-09-16 35.680 35.720 35.270 35.470 1256031 2019-09-13 35.175 36.175 35.175 35.980 1561688 2019-09-12 35.415 35.690 34.825 35.130 1916810 2019-09-11 35.500 35.860 35.225 35.265 1416279 2019-09-10 34.000 35.370 34.000 35.345 2619524 2019-09-09 33.500 33.950 33.330 33.950 844297 2019-09-06 33.470 33.730 33.355 33.490 1003903 2019-09-05 33.125 33.600 33.070 33.400 1170583 2019-09-04 32.730 33.020 32.645 32.840 950594 2019-09-03 32.605 32.655 32.215 32.465 744777 2019-09-02 32.755 33.075 32.570 32.615 929221 2019-08-30 32.085 32.875 32.085 32.820 2018788 2019-08-29 31.250 32.095 31.250 31.940 1252746 2019-08-28 31.735 31.735 31.120 31.360 1648211 2019-08-27 31.670 31.985 31.205 31.800 1325852 2019-08-26 31.590 31.985 31.350 31.680 791639 2019-08-23 32.170 32.370 31.685 31.685 1249860 2019-08-22 32.035 32.365 31.760 32.060 1694418 2019-08-21 32.060 32.545 32.045 32.130 1061902 2019-08-20 32.340 32.395 31.865 32.015 1190105 2019-08-19 32.115 32.500 32.035 32.345 1221975 2019-08-16 31.520 31.910 31.395 31.905 942500 2019-08-15 32.015 32.140 31.055 31.435 1837726 2019-08-14 32.980 33.000 31.750 31.910 1957838 2019-08-13 32.650 33.380 32.235 32.880 1866502 2019-08-12 33.020 33.270 32.630 32.750 823211 2019-08-09 33.190 33.220 32.670 32.805 1259446 2019-08-08 33.185 33.495 32.825 33.495 1428193 2019-08-07 32.780 33.220 32.445 32.685 1331237 2019-08-06 32.235 33.245 32.120 32.590 2114394 2019-08-05 33.000 33.040 32.025 32.260 2599038 2019-08-02 34.000 34.055 32.965 33.285 2497130 2019-08-01 34.750 35.145 34.615 34.880 1014560 2019-07-31 35.000 35.265 34.755 34.755 1510182 2019-07-30 36.235 36.255 34.750 34.965 2454018 2019-07-29 36.320 36.610 36.055 36.255 1307331 2019-07-26 35.495 36.705 35.475 36.600 2850101 2019-07-25 35.495 35.665 34.865 35.280 2010555 2019-07-24 34.715 35.335 34.375 35.165 2155685 2019-07-23 34.270 34.840 34.270 34.635 1523117 2019-07-22 34.140 34.210 33.735 34.165 1156282 2019-07-19 34.390 34.575 34.010 34.140 869424 2019-07-18 34.355 34.430 33.965 34.150 1426040 2019-07-17 34.665 34.975 34.235 34.370 1112004 2019-07-16 33.955 34.775 33.900 34.670 1614644 2019-07-15 33.800 34.105 33.550 33.885 952172 2019-07-12 33.300 33.925 33.235 33.690 1154871 2019-07-11 33.675 33.790 33.255 33.300 1372148 2019-07-10 33.450 34.125 33.445 33.690 1492533 2019-07-09 33.800 33.885 33.200 33.385 1682724 2019-07-08 33.980 34.215 33.850 33.970 869234 2019-07-05 34.540 34.540 33.875 34.050 1085661 2019-07-04 34.565 34.765 34.535 34.545 654299 2019-07-03 34.300 34.620 33.965 34.560 1427592 2019-07-02 34.825 34.845 33.930 34.140 2034847 2019-07-01 34.705 35.300 34.510 34.835 2067788 2019-06-28 33.900 34.275 33.875 34.275 1288789 2019-06-27 33.940 34.190 33.855 33.960 1036091 2019-06-26 33.760 34.090 33.675 33.895 1390698 2019-06-25 33.900 33.970 33.670 33.900 1357235 2019-06-24 34.050 34.315 33.925 34.175 2011906 2019-06-21 34.450 34.910 34.020 34.020 4089417 2019-06-20 34.825 34.945 34.365 34.365 1509083 2019-06-19 34.360 34.885 34.250 34.590 1863636 2019-06-18 33.150 34.395 32.980 34.395 3047010 2019-06-17 33.350 33.410 33.115 33.180 992842 2019-06-14 33.615 33.625 33.200 33.265 1214005 2019-06-13 33.115 33.775 32.970 33.775 1482590 2019-06-12 33.200 33.530 32.950 33.490 1719155 2019-06-11 32.665 33.650 32.580 33.480 2286303 2019-06-10 32.565 32.665 32.395 32.605 973013 2019-06-07 33.200 33.950 33.050 33.565 2258346 2019-06-06 33.355 33.435 32.945 33.110 1826796 2019-06-05 33.185 33.645 32.935 33.375 2179417 2019-06-04 32.570 33.125 32.255 32.995 1907774 2019-06-03 32.225 32.715 31.975 32.675 2575169 2019-05-31 32.405 32.490 32.095 32.415 1862678 2019-05-30 32.610 32.875 32.560 32.775 846692 2019-05-29 32.700 32.725 32.380 32.420 1936623 2019-05-28 33.225 33.400 33.015 33.110 2143177 2019-05-27 33.545 33.580 33.105 33.225 857614 2019-05-24 33.325 33.565 33.160 33.200 1793459 2019-05-23 33.420 33.480 33.040 33.125 1851722 2019-05-22 33.930 33.990 33.310 33.650 1635120 2019-05-21 34.225 34.295 33.755 33.840 1733715 2019-05-20 34.100 34.385 33.815 33.975 1764454 2019-05-17 34.325 34.375 33.775 34.100 2268964 2019-05-16 34.000 34.490 33.820 34.490 1690825 2019-05-15 34.185 34.280 33.460 34.045 1760198 2019-05-14 33.600 33.910 33.525 33.835 1358679 2019-05-13 34.130 34.150 33.290 33.390 549397 2019-05-10 34.240 34.460 33.965 34.015 1243649 2019-05-09 34.630 34.630 33.910 33.965 1991291 2019-05-08 34.500 35.040 34.390 34.875 1314257 2019-05-07 35.555 35.560 34.550 34.700 2278767 2019-05-06 35.400 35.485 34.885 35.485 1690216 2019-05-03 36.295 36.310 35.990 36.120 1219243 2019-05-02 36.495 36.800 36.070 36.330 1555765 2019-04-30 36.290 36.610 36.180 36.440 1587134 2019-04-29 36.275 36.535 36.130 36.440 1135155 2019-04-26 36.310 36.465 35.905 36.140 2070612 2019-04-25 36.110 36.240 35.610 35.725 1821927 2019-04-24 36.395 36.735 36.145 36.185 1435124 2019-04-23 36.670 36.700 36.315 36.485 1358762 2019-04-18 36.720 37.200 36.350 36.870 2053422 2019-04-17 36.835 37.100 36.695 36.915 1594807 2019-04-16 36.080 36.820 36.035 36.760 2022728 2019-04-15 35.885 36.160 35.710 36.120 1261459 2019-04-12 35.690 36.180 35.245 35.880 1381178 2019-04-11 35.145 35.910 34.990 35.555 2096914 2019-04-10 34.650 35.315 34.650 35.000 1861486 2019-04-09 34.805 35.215 34.580 34.645 1799491 2019-04-08 35.100 35.300 34.930 34.930 1761204 2019-04-05 34.795 35.190 34.725 35.100 2202997 2019-04-04 34.480 35.025 34.120 34.810 2162888 2019-04-03 35.400 35.400 34.450 34.480 3723398 2019-04-02 33.150 33.615 32.920 33.535 1659169 2019-04-01 32.540 33.400 32.540 33.275 2341220 2019-03-29 32.015 32.660 31.910 32.310 1908758 2019-03-28 32.000 32.200 31.745 31.785 1758403 2019-03-27 31.360 32.270 31.335 32.040 3430163 2019-03-26 30.660 31.170 30.175 31.080 2072346 2019-03-25 31.000 31.170 30.505 30.730 1654073 2019-03-22 32.430 32.465 31.025 31.130 2324038 2019-03-21 32.550 32.720 32.260 32.365 1387602 2019-03-20 32.845 32.845 32.530 32.565 1153664 2019-03-19 32.910 32.990 32.665 32.665 1888660 2019-03-18 33.185 33.195 32.865 32.945 1194557 2019-03-15 32.700 33.150 32.540 33.105 3868218 2019-03-14 32.280 33.020 32.280 32.700 2433105 2019-03-13 31.700 32.185 31.605 32.185 2352275 2019-03-12 32.190 32.600 31.810 31.920 3794569 2019-03-11 31.200 31.410 30.710 31.380 2107819 2019-03-08 30.935 31.275 30.775 31.165 2689028 2019-03-07 31.400 31.410 31.010 31.135 2480926 2019-03-06 31.585 31.720 31.405 31.405 1682722 2019-03-05 31.945 32.000 31.540 31.715 1776116 2019-03-04 31.535 32.035 31.505 31.825 2009249 2019-03-01 31.950 31.960 31.315 31.335 2469364 2019-02-28 31.925 32.005 31.590 31.660 2654081 2019-02-27 32.350 32.450 31.900 31.900 2197783 2019-02-26 32.495 32.705 31.930 32.550 2043977 2019-02-25 32.485 32.670 32.240 32.565 1559109 2019-02-22 31.880 32.975 31.605 32.410 3219015 2019-02-21 33.330 33.370 32.620 32.950 543807 2019-02-20 32.830 33.270 32.800 33.170 1536631 2019-02-19 32.760 32.965 32.480 32.785 1395451 2019-02-18 32.670 32.825 32.455 32.735 1221283 2019-02-15 31.660 32.865 31.500 32.670 2729001 2019-02-14 31.300 31.870 31.300 31.595 2052244 2019-02-13 30.885 31.275 30.865 31.095 504536 2019-02-12 31.385 31.385 30.865 30.865 1506634 2019-02-11 31.155 31.190 30.850 30.995 1224802 2019-02-08 31.305 31.545 30.690 30.880 2024496 2019-02-07 31.825 32.290 31.375 31.380 2485422 2019-02-06 31.690 31.955 31.425 31.925 2089449 2019-02-05 30.000 31.755 29.820 31.680 4011512 2019-02-04 30.100 30.150 29.735 29.795 1373336 2019-02-01 30.230 30.385 29.815 30.180 1314823 2019-01-31 30.580 31.170 29.910 30.120 2561593 2019-01-30 30.520 30.570 30.290 30.525 1162056 2019-01-29 30.835 30.955 30.545 30.615 1192613 2019-01-28 30.795 31.200 30.480 30.890 1397026 2019-01-25 30.265 31.070 30.150 30.960 1954608 2019-01-24 29.740 30.225 29.610 30.190 1431588 2019-01-23 29.945 30.110 29.660 29.710 1659622 2019-01-22 29.765 30.120 29.635 30.120 1721638 2019-01-21 29.940 29.960 29.535 29.730 1285083 2019-01-18 29.680 30.040 29.620 29.910 2044535 2019-01-17 28.875 29.440 28.610 29.295 1869056 2019-01-16 28.865 29.100 28.725 29.000 1468716 2019-01-15 29.010 29.265 28.680 28.810 1329726 2019-01-14 28.600 28.800 28.350 28.770 1739225 2019-01-11 29.600 29.780 28.575 28.890 2967231 2019-01-10 30.040 30.045 29.355 29.600 1759987 2019-01-09 29.800 30.165 29.535 29.840 2188409 2019-01-08 29.200 29.980 29.060 29.675 1936520 2019-01-07 29.570 29.595 28.875 29.140 1318347 2019-01-04 28.680 29.445 28.680 29.370 1724252 2019-01-03 28.525 28.955 28.400 28.530 1313288 2019-01-02 28.760 28.865 28.275 28.780 1663639 2018-12-31 29.155 29.315 29.085 29.165 437315 2018-12-28 28.420 29.095 28.380 29.000 1548418 2018-12-27 28.735 28.825 27.985 28.155 1943279 2018-12-24 28.405 28.515 28.230 28.380 626855 2018-12-21 28.380 28.645 28.285 28.600 3341390 2018-12-20 28.495 28.870 28.180 28.485 2363707 2018-12-19 28.800 29.020 28.780 28.885 1698106 2018-12-18 28.775 29.210 28.750 28.785 1793249 2018-12-17 29.585 29.755 28.820 29.000 1912656 2018-12-14 30.020 30.020 29.420 29.595 1790942 2018-12-13 30.735 30.990 30.145 30.325 2086343 2018-12-12 30.330 30.755 30.010 30.605 1786726 2018-12-11 29.735 30.595 29.685 30.325 2241032 2018-12-10 29.715 29.760 29.375 29.550 2198100 2018-12-07 30.010 30.330 29.580 29.940 1660510 2018-12-06 30.715 30.720 29.500 29.805 2778046 2018-12-05 31.375 31.450 30.635 31.050 2460386 2018-12-04 32.135 32.290 31.905 32.005 1607964 2018-12-03 33.455 33.575 32.245 32.320 2318941 2018-11-30 32.980 32.980 32.430 32.735 2226668 2018-11-29 33.235 33.390 32.755 32.880 1384889 2018-11-28 33.310 33.335 32.810 32.935 1721894 2018-11-27 33.050 33.215 32.695 33.195 2112903 2018-11-26 32.750 33.610 32.505 33.060 3293737 2018-11-23 31.150 31.955 31.135 31.770 2094141 2018-11-22 31.005 31.365 30.740 31.145 1069094 2018-11-21 31.160 31.315 30.780 31.155 1622372 2018-11-20 31.105 31.175 30.660 30.930 1758171 2018-11-19 31.450 31.955 31.155 31.255 1617515 2018-11-16 31.695 32.125 31.220 31.445 1837393 2018-11-15 32.100 32.140 31.270 31.600 1660492 2018-11-14 31.445 32.245 31.185 31.705 1698981 2018-11-13 31.160 31.815 31.145 31.585 1889096 2018-11-12 32.000 32.110 31.040 31.100 2216581 2018-11-09 32.155 32.220 31.640 31.890 1854185 2018-11-08 32.825 33.235 32.180 32.310 2890217 2018-11-07 32.455 33.015 32.430 32.650 2773909 2018-11-06 32.655 32.680 32.130 32.250 1568137 2018-11-05 32.995 33.045 32.360 32.470 2075117 2018-11-02 33.720 33.950 32.840 32.905 2395169 2018-11-01 33.170 33.675 32.875 33.355 1533793 2018-10-31 33.200 33.850 33.100 33.240 2428560 2018-10-30 32.930 33.015 32.365 32.830 2125682 2018-10-29 32.600 33.235 31.925 32.915 2385291 2018-10-26 33.110 33.110 31.625 32.010 3530377 2018-10-25 30.770 31.620 30.525 31.550 2983725 2018-10-24 31.895 31.900 31.025 31.025 2656025 2018-10-23 31.720 31.995 31.500 31.760 2100704 2018-10-22 32.320 32.725 32.145 32.145 1655041 2018-10-19 32.360 32.520 31.745 32.115 2488877 2018-10-18 33.455 33.500 32.255 32.360 3189221 2018-10-17 34.010 34.015 33.270 33.555 1707210 2018-10-16 33.395 34.125 33.290 33.860 2014005 2018-10-15 33.320 33.360 32.955 33.295 1529101 2018-10-12 33.745 33.870 33.325 33.350 1481647 2018-10-11 33.625 33.860 33.290 33.305 2449322 2018-10-10 34.580 34.715 33.895 34.015 2131790 2018-10-09 35.255 35.350 34.060 34.420 4055536 2018-10-08 35.325 35.375 35.095 35.195 1537445 2018-10-05 36.120 36.175 35.180 35.420 2656083 2018-10-04 36.490 36.655 36.070 36.095 2080045 2018-10-03 36.385 36.830 36.330 36.570 1616007 2018-10-02 36.220 36.495 35.975 36.265 1642731 2018-10-01 37.135 37.135 36.330 36.475 2294429 2018-09-28 37.055 37.335 36.850 37.145 1980411 2018-09-27 37.105 37.280 36.900 37.105 1516105 2018-09-26 37.300 37.325 36.695 37.300 1882230 2018-09-25 37.810 37.950 37.285 37.295 2043712 2018-09-24 38.350 38.660 37.645 37.810 2426492 2018-09-21 38.385 38.915 37.960 38.550 29375362 2018-09-20 37.145 38.355 37.110 38.260 3817286 2018-09-19 36.760 37.240 36.550 37.125 2231222 2018-09-18 36.540 37.375 36.510 36.765 2380079 2018-09-17 36.055 36.505 35.885 36.450 2206690 2018-09-14 36.200 36.395 35.935 36.125 1663683 2018-09-13 36.095 36.340 35.830 36.050 1552884 2018-09-12 35.720 36.115 35.520 36.010 627379 2018-09-11 35.750 35.805 35.000 35.795 730993 2018-09-10 35.450 35.930 35.145 35.595 760043 2018-09-07 35.990 36.005 35.190 35.365 524546 2018-09-06 36.235 36.455 35.860 35.860 877176 2018-09-05 36.005 36.505 35.845 36.380 2590323 2018-09-04 36.615 36.615 36.010 36.185 2080162 2018-09-03 37.000 37.095 36.235 36.510 1802823 2018-08-31 36.705 37.390 36.670 37.065 3337132 2018-08-30 36.280 36.500 35.965 36.350 1505446 2018-08-29 36.615 36.640 35.965 36.245 1869007 2018-08-28 36.980 36.980 36.540 36.555 1555866 2018-08-27 36.740 37.030 36.610 36.905 948359 2018-08-24 36.675 36.895 36.590 36.620 931406 2018-08-23 36.775 36.830 36.490 36.650 1269741 2018-08-22 36.395 36.820 36.365 36.720 1530471 2018-08-21 35.575 36.505 35.475 36.375 2173532 2018-08-20 35.645 35.795 35.455 35.575 970055 2018-08-17 35.700 35.885 35.190 35.500 1447821 2018-08-16 35.695 35.770 35.500 35.695 1343004 2018-08-15 36.090 36.310 35.335 35.500 2151562 2018-08-14 36.260 36.425 35.945 36.130 1542215 2018-08-13 36.370 36.415 36.040 36.185 1581334 2018-08-10 36.735 36.750 36.175 36.495 2476118 2018-08-09 37.280 37.280 36.850 36.890 1303230 2018-08-08 37.400 37.650 37.275 37.275 1304810 2018-08-07 37.170 37.545 37.170 37.395 1522472 2018-08-06 37.040 37.200 36.775 37.075 1562624 2018-08-03 37.090 37.325 36.925 36.940 1926782 2018-08-02 37.435 37.435 36.955 37.015 2270861 2018-08-01 38.055 38.170 37.575 37.575 1997216 2018-07-31 37.610 38.220 37.490 38.075 2796791 2018-07-30 37.695 37.745 37.430 37.615 1545584 2018-07-27 38.915 39.175 37.720 37.735 3309608 2018-07-26 37.240 37.420 36.870 37.160 2296184 2018-07-25 37.105 37.385 36.740 36.900 1621833 2018-07-24 37.095 37.480 36.910 37.175 1983814 2018-07-23 37.300 37.345 36.635 37.000 1797152 2018-07-20 37.485 37.595 36.990 37.460 2228547 2018-07-19 37.335 37.585 37.100 37.490 1752293 2018-07-18 37.100 37.645 36.960 37.465 1876378 2018-07-17 36.900 37.355 36.815 36.985 1318605 2018-07-16 36.995 37.330 36.955 36.980 1521541 2018-07-13 37.250 37.305 36.805 36.900 2342993 2018-07-12 37.240 37.240 36.765 36.895 2209197 2018-07-11 37.750 37.750 37.005 37.120 2705313 2018-07-10 38.130 38.305 37.855 38.000 1790431 2018-07-09 38.260 38.660 37.770 38.125 1771103 2018-07-06 38.325 38.430 37.705 38.010 1939947 2018-07-05 37.875 38.535 37.875 38.235 2731822 2018-07-04 38.075 38.075 37.685 37.960 1519791 2018-07-03 37.850 38.375 37.715 38.175 1676776 2018-07-02 37.880 38.030 37.435 37.810 2091819 2018-06-29 38.595 38.905 38.270 38.270 2432830 2018-06-28 39.510 39.630 37.860 38.175 2819367 2018-06-27 38.345 39.380 37.630 38.870 2507421 2018-06-26 38.695 38.695 38.020 38.095 1723925 2018-06-25 39.025 39.025 38.355 38.510 1305511 2018-06-22 38.945 39.320 38.915 39.260 1719164 2018-06-21 39.855 39.980 38.790 38.910 2445676 2018-06-20 39.945 40.180 39.485 39.725 1989137 2018-06-19 40.145 40.145 39.430 39.785 2339279 2018-06-18 40.815 40.960 40.360 40.630 1998392 2018-06-15 41.500 41.580 40.900 40.900 3558239 2018-06-14 41.000 41.840 40.925 41.505 2258886 2018-06-13 41.305 41.870 41.205 41.205 2125474 2018-06-12 41.605 41.770 41.060 41.315 2486578 2018-06-11 40.700 41.720 40.430 41.530 3944575 2018-06-08 44.000 44.120 42.140 42.500 4164741 2018-06-07 44.300 44.620 44.160 44.205 1590864 2018-06-06 43.540 44.135 43.525 44.100 2460099 2018-06-05 43.525 44.100 43.375 43.375 1287265 2018-06-04 43.710 43.900 43.315 43.600 2181758 2018-06-01 43.165 43.910 43.165 43.530 1716452 2018-05-31 43.490 43.610 42.780 42.875 2504577 2018-05-30 43.115 43.440 42.705 43.305 1915693 2018-05-29 43.265 43.415 42.605 43.115 2517637 2018-05-28 44.435 44.585 43.600 43.600 1120315 2018-05-25 44.950 45.150 44.035 44.110 2535872 2018-05-24 44.950 45.100 44.525 44.780 1674824 2018-05-23 45.480 45.645 44.605 44.865 2256111 2018-05-22 45.755 45.770 45.400 45.570 1147799 2018-05-21 45.645 45.860 45.600 45.645 798631 2018-05-18 45.685 46.000 45.470 45.580 2203113 2018-05-17 45.050 45.685 45.050 45.685 1419789 2018-05-16 44.845 45.300 44.770 45.095 1357582 2018-05-15 44.770 45.135 44.580 44.940 1650031 2018-05-14 45.435 45.435 44.720 44.810 1422200 2018-05-11 45.340 45.500 44.460 45.245 2243225 2018-05-10 44.390 44.475 43.940 44.075 941570 2018-05-09 44.140 44.645 44.140 44.430 1220725 2018-05-08 44.005 44.290 43.855 44.225 1409029 2018-05-07 44.325 44.350 43.950 44.075 905089 2018-05-04 43.800 44.365 43.665 44.360 1938399 2018-05-03 43.915 44.095 43.505 43.680 1533646 2018-05-02 43.805 44.130 43.585 43.875 2229929 2018-04-30 43.840 43.900 43.250 43.495 1990523 2018-04-27 43.850 44.440 43.595 43.705 2745233 2018-04-26 43.435 43.525 42.800 42.805 2749433 2018-04-25 43.680 43.795 43.095 43.425 1508265 2018-04-24 44.540 44.635 43.835 44.025 1342720 2018-04-23 44.045 44.630 43.960 44.570 1349991 2018-04-20 43.760 44.165 43.685 44.005 1786090 2018-04-19 43.650 43.975 43.635 43.675 1139566 2018-04-18 43.190 43.695 43.095 43.550 1570949 2018-04-17 43.095 43.330 42.945 43.165 1616973 2018-04-16 43.210 43.395 42.940 42.985 1096697 2018-04-13 43.620 43.785 43.155 43.240 1550953 2018-04-12 43.225 43.565 43.050 43.565 1346219 2018-04-11 43.530 43.530 42.795 43.075 1490848 2018-04-10 43.190 43.315 42.780 43.270 1866294 2018-04-09 43.685 43.920 43.345 43.650 1265156 2018-04-06 43.410 43.710 43.190 43.445 1089204 2018-04-05 43.110 43.660 43.005 43.565 1951486 2018-04-04 42.785 42.845 41.975 42.440 1609133 2018-04-03 42.575 42.855 42.250 42.640 1391954 2018-03-29 42.900 42.970 42.685 42.860 1771440 2018-03-28 42.250 42.725 41.795 42.725 2179417 2018-03-27 43.030 43.070 42.540 42.685 2056193 2018-03-26 42.840 43.030 42.140 42.350 1784592 2018-03-23 43.475 43.475 42.380 42.720 2570619 2018-03-22 44.700 44.860 43.380 43.890 2630647 2018-03-21 45.705 45.705 44.350 45.000 2275926 2018-03-20 45.950 46.045 45.545 45.810 1227116 2018-03-19 46.050 46.380 45.605 45.815 1866756 2018-03-16 46.300 46.430 45.775 45.990 3123179 2018-03-15 46.190 46.485 45.915 46.345 1429086 2018-03-14 45.725 46.075 45.695 45.940 1337713 2018-03-13 46.440 46.540 45.595 45.820 2103574 2018-03-12 46.320 46.455 46.000 46.350 1440856 2018-03-09 45.880 46.045 45.640 45.950 1325346 2018-03-08 45.380 45.830 45.325 45.745 1705234 2018-03-07 44.670 45.505 44.545 45.405 1525810 2018-03-06 45.300 45.615 44.840 44.855 1841599 2018-03-05 44.875 45.285 44.545 45.000 2410843 2018-03-02 45.800 45.985 44.755 44.845 3022858 2018-03-01 46.525 46.910 46.180 46.370 3438869 2018-02-28 46.680 46.980 46.410 46.745 2790203 2018-02-27 45.855 46.815 45.850 46.750 3058338 2018-02-26 45.615 45.940 45.310 45.870 2246713 2018-02-23 45.280 45.825 44.665 45.375 2962256 2018-02-22 43.705 44.335 43.485 44.095 1929018 2018-02-21 44.270 44.465 43.710 44.370 1519039 2018-02-20 43.000 44.365 43.000 44.260 2530592 2018-02-19 43.735 43.860 42.975 42.990 1649788 2018-02-16 44.010 44.205 43.565 43.620 2697176 2018-02-15 43.715 44.250 43.535 43.790 2089303 2018-02-14 42.825 43.595 42.520 43.240 2626184 2018-02-13 42.750 43.065 42.525 42.590 1802057 2018-02-12 43.085 43.385 42.800 42.845 1682612 2018-02-09 42.720 43.075 42.050 42.525 3316638 2018-02-08 44.235 44.235 42.695 42.910 2648265 2018-02-07 44.280 44.550 43.615 44.360 2606340 2018-02-06 43.450 44.490 43.290 43.985 4083682 2018-02-05 45.500 45.500 44.800 44.820 2256927 2018-02-02 46.200 46.235 45.365 45.635 2548991 2018-02-01 47.000 47.275 46.135 46.325 2190791 2018-01-31 47.155 47.220 46.785 46.815 1509778 2018-01-30 47.415 47.585 46.920 46.920 1817311 2018-01-29 48.145 48.185 47.825 47.825 1151279 2018-01-26 47.580 48.195 47.540 47.930 1383640 2018-01-25 47.100 47.690 47.020 47.560 1569188 2018-01-24 47.970 48.045 47.110 47.150 1895313 2018-01-23 48.270 48.370 47.770 47.985 1506972 2018-01-22 48.135 48.300 47.885 48.085 1193323 2018-01-19 47.820 48.375 47.820 48.105 1504500 2018-01-18 48.060 48.080 47.725 47.850 963358 2018-01-17 47.880 48.210 47.760 47.885 1322657 2018-01-16 47.960 48.080 47.730 47.940 1206486 2018-01-15 48.095 48.135 47.820 47.935 1004145 2018-01-12 47.960 48.150 47.815 48.095 1212440 2018-01-11 48.430 48.430 47.620 47.675 1664433 2018-01-10 48.330 48.385 47.850 48.180 1420678 2018-01-09 47.920 48.600 47.920 48.540 1645504 2018-01-08 47.775 48.080 47.690 47.915 1265243 2018-01-05 47.455 47.765 47.295 47.765 1207486 2018-01-04 46.715 47.545 46.655 47.350 1728114 2018-01-03 45.610 46.530 45.610 46.365 2049422 2018-01-02 45.980 46.105 45.480 45.590 1271328 2017-12-29 46.565 46.565 45.980 45.980 897759 2017-12-28 46.275 46.695 46.225 46.400 1096493 2017-12-27 46.400 46.555 46.070 46.420 1141712 2017-12-22 46.480 46.745 46.325 46.450 1227375 2017-12-21 46.170 46.770 45.970 46.675 1527757 2017-12-20 46.930 47.155 46.275 46.405 1952646 2017-12-19 47.575 47.680 47.050 47.050 1356218 2017-12-18 47.390 47.770 47.300 47.650 1937796 2017-12-15 46.700 47.000 46.580 47.000 2882110 2017-12-14 47.180 47.325 46.765 46.860 1593549 2017-12-13 47.155 47.635 47.085 47.330 1881382 2017-12-12 47.350 47.450 46.460 47.185 2334671 2017-12-11 47.920 48.135 47.735 47.890 1378464 2017-12-08 48.180 48.385 47.720 47.720 1149611 2017-12-07 47.870 48.030 47.580 47.910 1196602 2017-12-06 47.150 48.025 46.880 47.860 1191884 2017-12-05 47.340 47.685 47.205 47.510 1624000 2017-12-04 47.490 47.630 47.210 47.375 1879952 2017-12-01 47.925 48.015 46.650 46.810 2887549 2017-11-30 48.630 48.760 47.865 47.865 2040326 2017-11-29 48.760 49.025 48.485 48.515 1064300 2017-11-28 48.300 48.695 48.160 48.485 1048500 2017-11-27 48.555 49.105 48.290 48.295 1272082 2017-11-24 49.025 49.210 48.650 48.680 1106114 2017-11-23 48.205 49.425 48.200 49.115 1843886 2017-11-22 48.335 48.765 48.230 48.375 1347157 2017-11-21 48.530 48.940 48.325 48.390 1405105 2017-11-20 47.870 48.660 47.630 48.565 1550895 2017-11-17 48.420 48.420 47.750 47.825 1415830 2017-11-16 48.190 48.550 48.055 48.320 1356643 2017-11-15 47.860 47.970 47.335 47.855 1766484 2017-11-14 48.500 48.650 47.920 48.100 1497032 2017-11-13 48.700 48.795 47.820 48.350 1952586 2017-11-10 48.575 48.805 48.370 48.580 1545728 2017-11-09 49.315 49.345 48.320 48.580 1869421 2017-11-08 49.200 49.415 48.945 49.405 1532908 2017-11-07 49.485 49.665 49.060 49.075 1987993 2017-11-06 49.890 49.920 49.345 49.345 1618554 2017-11-03 50.210 50.290 49.680 49.825 1352821 2017-11-02 50.450 50.540 49.845 49.995 1503612 2017-11-01 50.640 50.900 50.330 50.330 1630969 2017-10-31 50.800 50.920 50.340 50.360 1512186 2017-10-30 50.600 50.920 50.540 50.750 1003419 2017-10-27 51.300 51.340 50.300 50.850 2321664 2017-10-26 50.620 51.400 50.320 51.370 1449604 2017-10-25 50.720 51.120 50.460 50.520 1347968 2017-10-24 50.730 50.940 50.680 50.890 1190918 2017-10-23 50.590 51.190 50.340 50.860 1117837 2017-10-20 50.620 50.940 50.400 50.560 1600470 2017-10-19 50.100 50.380 49.475 50.380 1328322 2017-10-18 50.500 50.590 49.855 50.170 1244610 2017-10-17 50.400 50.590 50.130 50.440 1118462 2017-10-16 50.290 50.450 50.150 50.300 940781 2017-10-13 50.150 50.270 49.795 50.200 1118651 2017-10-12 49.460 50.060 49.455 50.060 1468309 2017-10-11 49.500 49.525 49.300 49.440 827154 2017-10-10 49.120 49.545 49.025 49.545 1128709 2017-10-09 49.255 49.575 48.985 49.200 1131404 2017-10-06 49.905 49.920 49.205 49.220 1675286 2017-10-05 50.090 50.200 49.740 49.970 1247791 2017-10-04 50.410 50.410 49.820 50.190 1423626 2017-10-03 50.330 50.490 50.160 50.310 850017 2017-10-02 50.360 50.600 50.050 50.280 1153079 2017-09-29 50.280 50.420 49.415 50.420 2053328 2017-09-28 49.460 50.150 49.460 50.140 1368297 2017-09-27 49.620 49.860 49.470 49.490 1355379 2017-09-26 49.670 49.755 49.395 49.560 1031514 2017-09-25 49.690 49.995 49.550 49.610 898219 2017-09-22 49.615 49.945 49.385 49.750 1031017 2017-09-21 49.595 49.975 49.550 49.690 1204343 2017-09-20 49.105 49.385 49.050 49.385 1044485 2017-09-19 49.285 49.365 49.125 49.305 1186307 2017-09-18 49.295 49.400 49.050 49.365 1167926 2017-09-15 49.175 49.395 48.875 49.115 5864206 2017-09-14 48.865 49.450 48.785 49.240 2085568 2017-09-13 48.715 48.875 48.415 48.765 1646668 2017-09-12 47.990 48.950 47.805 48.680 2199844 2017-09-11 47.250 47.980 47.185 47.865 1323920 2017-09-08 46.750 46.940 46.670 46.915 929500 2017-09-07 46.765 47.265 46.600 47.030 1715978 2017-09-06 46.230 46.680 45.985 46.470 1035805 2017-09-05 46.540 46.905 46.395 46.575 992377 2017-09-04 46.315 46.650 46.290 46.530 821406 2017-09-01 46.280 47.010 46.270 46.675 1510055 2017-08-31 46.215 46.495 45.960 46.075 1816926 2017-08-30 45.585 45.770 45.395 45.660 974210 2017-08-29 45.520 45.800 44.865 45.250 1838437 2017-08-28 45.750 46.075 45.510 45.830 763666 2017-08-25 46.120 46.405 45.870 45.950 807604 2017-08-24 46.280 46.450 46.030 46.030 942451 2017-08-23 46.395 46.765 45.985 46.135 1073398 2017-08-22 46.210 46.550 46.130 46.455 875943 2017-08-21 46.190 46.305 45.735 46.000 878487 2017-08-18 46.210 46.365 45.910 46.310 1206934 2017-08-17 47.040 47.140 46.565 46.680 946465 2017-08-16 47.045 47.450 47.000 47.245 930924 2017-08-15 47.000 47.215 46.685 46.870 858096 2017-08-14 46.220 46.900 46.135 46.765 1031352 2017-08-11 46.645 46.645 45.905 46.020 1659004 2017-08-10 47.300 47.405 46.560 46.790 1354671 2017-08-09 47.800 47.800 46.980 47.350 1736228 2017-08-08 48.330 48.420 48.015 48.165 1149868 2017-08-07 48.330 48.465 48.180 48.405 810180 2017-08-04 47.545 48.460 47.445 48.250 1453689 2017-08-03 47.290 48.015 47.130 47.650 1551987 2017-08-02 47.545 47.910 47.210 47.330 2280289 2017-08-01 48.405 48.405 46.995 47.485 1771967 2017-07-31 47.380 47.470 46.790 46.890 2037557 2017-07-28 46.750 47.710 46.670 47.410 3288723 2017-07-27 47.290 47.770 46.485 46.735 2112371 2017-07-26 46.700 47.395 46.460 47.395 1596329 2017-07-25 47.000 47.260 46.560 46.715 2102241 2017-07-24 47.150 47.320 46.670 47.000 1809129 2017-07-21 47.495 47.545 46.000 46.625 2669389 2017-07-20 47.770 48.470 47.300 47.560 1684389 2017-07-19 47.545 47.655 47.020 47.415 1140015 2017-07-18 47.400 47.550 47.095 47.405 1621358 2017-07-17 47.880 47.975 47.325 47.435 998944 2017-07-14 48.060 48.075 47.600 47.750 1042276 2017-07-13 47.610 48.250 47.500 48.030 1537087 2017-07-12 47.000 48.055 46.880 47.950 1992634 2017-07-11 47.480 47.610 46.725 46.795 1043012 2017-07-10 47.110 47.510 46.955 47.330 1306113 2017-07-07 47.385 47.395 46.770 47.115 1443761 2017-07-06 47.700 47.770 46.780 47.195 2140760 2017-07-05 47.175 47.730 47.125 47.655 1710430 2017-07-04 47.130 47.490 47.080 47.205 1065969 2017-07-03 47.170 47.500 47.155 47.430 1429012 2017-06-30 46.630 47.775 46.535 46.780 2529635 2017-06-29 47.680 47.855 46.400 46.700 2560758 2017-06-28 47.335 47.820 46.785 47.520 2302104 2017-06-27 47.905 47.905 47.035 47.560 2786567 2017-06-26 48.490 48.545 48.070 48.070 1617685 2017-06-23 48.080 48.265 47.840 48.205 1568272 2017-06-22 48.185 48.285 47.805 48.170 1590281 2017-06-21 48.200 48.455 47.800 48.365 1622921 2017-06-20 48.910 48.910 48.300 48.340 1447522 2017-06-19 48.635 49.060 48.590 48.665 1332253 2017-06-16 48.000 48.575 47.970 48.140 3116460 2017-06-15 48.800 48.855 47.740 47.980 2679019 2017-06-14 49.095 49.745 48.840 48.850 1837655 2017-06-13 48.810 49.245 48.625 48.935 1948712 2017-06-12 48.780 48.905 48.410 48.665 2775943 2017-06-09 49.400 50.180 49.280 49.970 2379626 2017-06-08 49.260 49.430 48.880 49.270 2034768 2017-06-07 49.295 49.485 49.090 49.215 1982172 2017-06-06 49.800 49.895 49.050 49.240 2106265 2017-06-05 50.200 50.200 49.835 50.020 1111329 2017-06-02 50.100 50.400 49.830 50.000 3209928 2017-06-01 50.010 50.740 49.900 50.470 1606198 2017-05-31 50.000 50.260 49.580 49.775 3029432 2017-05-30 49.705 50.060 49.425 50.050 1956891 2017-05-29 50.150 50.180 49.875 50.020 865976 2017-05-26 50.030 50.140 49.535 50.050 1532925 2017-05-25 50.350 50.610 49.860 50.050 1136887 2017-05-24 50.000 50.150 49.815 50.080 1577202 2017-05-23 49.790 50.350 49.785 50.050 1605974 2017-05-22 50.580 50.680 49.995 50.040 1497922 2017-05-19 50.340 50.910 50.180 50.430 1936845 2017-05-18 49.720 50.400 48.960 50.140 3176235 2017-05-17 50.750 51.000 49.345 49.640 3181759 2017-05-16 50.830 51.180 50.480 50.920 1419923 2017-05-15 50.470 50.770 50.290 50.700 1438780 2017-05-12 50.340 50.450 49.915 50.270 1313632 2017-05-11 50.950 51.160 49.925 50.410 1850223 2017-05-10 50.970 51.100 50.600 50.910 1383297 2017-05-09 51.220 51.420 50.840 51.030 1470206 2017-05-08 52.300 52.400 50.870 50.960 1985509 2017-05-05 51.070 52.280 50.980 52.280 3115553 2017-05-04 50.460 51.270 50.050 51.030 2322064 2017-05-03 50.530 50.530 49.700 50.220 1954609 2017-05-02 49.885 50.730 49.500 50.620 2050589 2017-04-28 49.660 49.845 49.365 49.550 1970918 2017-04-27 50.000 50.510 49.685 49.900 2137739 2017-04-26 49.500 50.000 49.175 49.815 2148298 2017-04-25 49.660 49.690 48.930 49.565 2583112 2017-04-24 49.500 49.750 48.410 49.295 4783360 2017-04-21 46.525 46.570 45.960 46.195 2722783 2017-04-20 45.660 46.950 45.485 46.715 2161890 2017-04-19 45.415 45.895 45.180 45.785 1316062 2017-04-18 46.410 46.535 45.345 45.390 1781417 2017-04-13 46.560 46.585 46.075 46.205 1482149 2017-04-12 47.100 47.370 46.420 46.620 1098687 2017-04-11 46.695 47.220 46.530 47.035 1653968 2017-04-10 47.600 47.600 46.970 46.970 1267730 2017-04-07 47.220 47.725 47.055 47.690 1232876 2017-04-06 47.305 47.655 46.770 47.460 1284993 2017-04-05 47.730 47.755 47.275 47.365 1157383 2017-04-04 47.620 47.935 47.280 47.550 1070968 2017-04-03 48.290 48.405 47.680 47.680 1641964 2017-03-31 47.550 48.135 47.310 48.135 2153298 2017-03-30 46.635 47.625 46.630 47.625 1433907 2017-03-29 46.900 46.950 46.420 46.630 1014611 2017-03-28 46.275 46.690 46.180 46.670 1244086 2017-03-27 46.200 46.245 45.750 46.000 1601017 2017-03-24 46.605 46.800 46.315 46.640 932419 2017-03-23 46.130 46.660 46.030 46.660 1495549 2017-03-22 46.150 46.325 45.505 46.205 1412888 2017-03-21 46.710 46.995 46.115 46.220 1231228 2017-03-20 46.565 46.810 46.285 46.630 1061623 2017-03-17 46.635 47.000 46.485 46.745 2269229 2017-03-16 46.770 46.850 46.430 46.795 1453487 2017-03-15 46.010 46.370 45.940 46.365 1097940 2017-03-14 46.465 46.465 45.740 45.870 1229330 2017-03-13 46.235 46.470 46.025 46.230 894383 2017-03-10 46.280 46.650 46.085 46.125 1309762 2017-03-09 45.845 46.310 45.645 46.220 1367700 2017-03-08 45.790 46.185 45.715 45.820 1179184 2017-03-07 45.710 45.900 45.475 45.750 982985 2017-03-06 46.070 46.070 45.450 45.520 1235204 2017-03-03 45.550 46.190 45.290 46.170 1270070 2017-03-02 46.460 46.495 45.485 45.595 1836368 2017-03-01 45.760 46.280 45.575 46.100 1961186 2017-02-28 45.515 45.590 44.885 45.230 1563481 2017-02-27 44.640 45.120 44.000 45.080 2359784 2017-02-24 45.500 45.500 43.395 44.370 2649019 2017-02-23 45.250 45.765 45.095 45.270 1549530 2017-02-22 45.880 46.045 45.005 45.445 2317444 2017-02-21 45.650 46.150 45.150 45.925 1674258 2017-02-20 45.740 46.045 45.615 45.800 984388 2017-02-17 46.100 46.100 45.220 45.460 1695917 2017-02-16 46.800 46.800 45.765 45.980 1651118 2017-02-15 46.680 46.735 46.325 46.635 1086243 2017-02-14 46.375 46.685 46.105 46.640 1125476 2017-02-13 45.800 46.670 45.720 46.425 1161900 2017-02-10 45.440 45.970 45.370 45.695 1145688 2017-02-09 45.500 45.810 45.115 45.365 1170663 2017-02-08 45.450 45.665 45.010 45.355 1374877 2017-02-07 45.390 45.700 45.155 45.275 1044065 2017-02-06 45.945 46.250 45.305 45.420 1058292 2017-02-03 46.210 46.465 45.970 46.005 1170586 2017-02-02 46.040 46.425 45.885 46.085 1072261 2017-02-01 46.080 46.820 45.940 46.195 1840631 2017-01-31 45.900 46.270 45.500 45.500 2213371 2017-01-30 46.760 46.795 45.760 45.845 1750252 2017-01-27 46.970 47.035 46.440 46.860 1290170 2017-01-26 47.565 47.660 46.795 47.000 2056664 2017-01-25 47.125 48.115 47.125 47.725 2670197 2017-01-24 46.420 46.815 46.150 46.815 1640452 2017-01-23 46.310 46.350 45.795 46.195 1544513 2017-01-20 45.465 46.850 45.360 46.505 2903635 2017-01-19 45.545 45.930 45.295 45.535 1481102 2017-01-18 45.260 45.630 44.985 45.630 1283374 2017-01-17 45.030 45.390 44.695 45.250 1188844 2017-01-16 45.220 45.410 45.090 45.265 738686 2017-01-13 45.400 45.610 44.980 45.600 1598305 2017-01-12 44.650 45.250 44.550 45.190 1603003 2017-01-11 44.895 45.215 44.635 44.840 1395116 2017-01-10 44.820 45.090 44.530 44.990 1467271 2017-01-09 44.790 44.875 44.290 44.875 1281984 2017-01-06 44.525 44.835 44.240 44.835 1054160 2017-01-05 44.620 44.815 44.315 44.580 1120930 2017-01-04 44.950 44.995 44.515 44.700 1300606 2017-01-03 44.500 45.050 44.360 44.835 1578066 2017-01-02 44.020 44.530 43.980 44.325 626305 2016-12-30 43.925 44.255 43.740 44.255 1180280 2016-12-29 43.585 43.965 43.550 43.965 663071 2016-12-28 43.765 43.875 43.635 43.795 711021 2016-12-27 43.620 43.910 43.470 43.705 672298 2016-12-23 43.630 43.715 43.415 43.695 580440 2016-12-22 43.730 43.835 43.505 43.640 1133954 2016-12-21 43.500 43.745 43.370 43.645 889622 2016-12-20 43.655 43.660 43.205 43.630 1667002 2016-12-19 43.490 43.830 43.280 43.500 1299558 2016-12-16 43.590 44.000 43.240 43.425 3577161 2016-12-15 43.495 43.875 43.195 43.695 1920810 2016-12-14 43.330 43.875 43.255 43.345 2412267 2016-12-13 42.465 43.035 42.325 42.985 1636019 2016-12-12 42.625 42.750 42.300 42.490 1440240 2016-12-09 42.895 43.070 42.590 42.695 1450429 2016-12-08 42.500 43.135 42.335 42.835 2198164 2016-12-07 41.995 42.480 41.745 42.480 2129445 2016-12-06 40.805 41.435 40.230 41.325 1450894 2016-12-05 40.005 40.925 39.865 40.790 1200525 2016-12-02 40.505 40.505 39.815 40.230 1255567 2016-12-01 40.785 40.900 40.290 40.680 1374780 2016-11-30 40.665 40.975 40.570 40.925 1790982 2016-11-29 40.200 40.650 39.995 40.605 1346279 2016-11-28 40.930 40.930 39.925 40.185 1351770 2016-11-25 41.180 41.250 40.435 40.850 987232 2016-11-24 41.000 41.170 40.635 41.040 1145084 2016-11-23 41.550 41.690 40.850 41.060 1364117 2016-11-22 41.910 42.070 41.415 41.525 1575048 2016-11-21 41.600 41.760 40.925 41.440 1077274 2016-11-18 41.700 41.750 41.025 41.340 1696729 2016-11-17 40.930 41.450 40.725 41.450 1580038 2016-11-16 41.280 41.400 40.605 40.850 1768946 2016-11-15 41.355 41.615 40.885 41.140 1265378 2016-11-14 41.340 41.945 40.975 41.215 1440110 2016-11-11 41.790 42.050 40.790 40.985 1403807 2016-11-10 41.145 42.500 41.125 41.605 3394066 2016-11-09 38.210 40.985 38.050 40.930 2787481 2016-11-08 39.540 39.740 39.330 39.610 1000797 2016-11-07 39.475 39.775 39.280 39.590 1373483 2016-11-04 39.075 39.145 38.600 38.880 1451780 2016-11-03 39.195 39.730 38.820 39.250 1562406 2016-11-02 39.305 39.520 39.050 39.210 1504958 2016-11-01 40.740 40.785 39.385 39.550 1792831 2016-10-31 40.500 40.700 39.580 40.445 2327471 2016-10-28 39.020 41.180 38.855 40.810 4075926 2016-10-27 38.835 38.970 38.335 38.640 1423336 2016-10-26 39.120 39.190 38.335 38.840 1391831 2016-10-25 39.215 39.535 39.080 39.300 1083237 2016-10-24 39.080 39.545 39.030 39.225 1279921 2016-10-21 38.935 38.945 38.690 38.945 942670 2016-10-20 38.945 39.000 38.500 38.825 1093791 2016-10-19 38.780 38.925 38.440 38.855 1125278 2016-10-18 38.700 39.025 38.585 38.805 1103219 2016-10-17 38.230 38.515 38.045 38.370 851423 2016-10-14 38.000 38.670 38.000 38.425 959678 2016-10-13 37.900 37.900 37.365 37.800 1246325 2016-10-12 38.165 38.415 37.870 38.085 1033024 2016-10-11 38.395 38.660 38.075 38.130 1052493 2016-10-10 38.125 38.540 37.815 38.535 880739 2016-10-07 38.900 38.900 37.945 37.970 1930026 2016-10-06 39.115 39.290 38.695 38.905 1136121 2016-10-05 38.385 38.900 38.080 38.880 1216456 2016-10-04 38.660 39.070 38.610 38.765 1240706 2016-10-03 38.400 38.650 38.285 38.625 812825 2016-09-30 37.885 38.675 37.380 38.470 1755285 2016-09-29 38.880 39.110 38.340 38.395 882830 2016-09-28 38.145 38.650 38.145 38.450 1286925 2016-09-27 38.285 38.295 37.490 37.990 1685433 2016-09-26 38.865 38.865 38.000 38.000 1547865 2016-09-23 39.160 39.190 38.870 39.070 1347350 2016-09-22 38.680 39.500 38.680 39.170 2027307 2016-09-21 38.350 38.835 38.295 38.320 1207296 2016-09-20 38.140 38.385 37.970 38.065 1085550 2016-09-19 37.890 38.240 37.890 38.180 1280361 2016-09-16 37.595 37.835 37.040 37.565 3435623 2016-09-15 37.410 37.745 37.320 37.690 1591380 2016-09-14 37.820 38.070 37.475 37.495 1205840 2016-09-13 38.200 38.415 37.490 37.545 1386350 2016-09-12 37.840 38.065 37.535 38.065 1361354 2016-09-09 39.195 39.350 38.320 38.500 1756850 2016-09-08 39.780 39.785 38.975 39.280 1618521 2016-09-07 39.640 39.870 39.390 39.705 914166 2016-09-06 39.955 39.960 39.460 39.500 949280 2016-09-05 39.900 40.000 39.720 39.735 766754 2016-09-02 39.675 40.000 39.185 39.865 1502445 2016-09-01 39.340 39.940 39.245 39.430 1428865 2016-08-31 39.355 39.945 39.135 39.320 2250139 2016-08-30 39.245 39.625 39.170 39.375 1177112 2016-08-29 39.095 39.150 38.645 39.065 997648 2016-08-26 39.155 39.500 38.850 39.290 1181674 2016-08-25 39.660 39.660 39.010 39.090 1401790 2016-08-24 39.160 39.975 38.990 39.810 1254645 2016-08-23 39.090 39.705 38.925 39.405 1120212 2016-08-22 38.750 39.420 38.695 38.850 1105534 2016-08-19 39.045 39.045 38.525 38.825 1110915 2016-08-18 39.005 39.165 38.850 39.100 926633 2016-08-17 39.070 39.230 38.615 38.725 1080126 2016-08-16 39.080 39.555 38.805 39.035 1163127 2016-08-15 39.580 39.745 39.340 39.340 538903 2016-08-12 39.330 39.570 39.185 39.470 1241857 2016-08-11 39.000 39.390 38.730 39.345 1059432 2016-08-10 38.830 39.025 38.645 38.790 1003437 2016-08-09 38.420 39.105 38.305 39.050 1616157 2016-08-08 38.090 38.555 37.940 38.340 1401942 2016-08-05 37.635 37.995 37.515 37.900 1527281 2016-08-04 37.530 37.805 37.405 37.565 1260632 2016-08-03 37.275 37.275 36.725 37.230 942763 2016-08-02 37.605 37.785 36.995 37.180 1760228 2016-08-01 38.215 38.430 37.530 37.725 1455650 2016-07-29 37.675 38.040 35.595 37.900 2111525 2016-07-28 37.300 37.855 37.120 37.280 1539879 2016-07-27 37.045 37.730 37.045 37.485 1693672 2016-07-26 36.685 36.995 36.330 36.935 1083683 2016-07-25 36.305 36.825 36.200 36.730 1247183 2016-07-22 36.225 36.640 36.005 36.285 1114006 2016-07-21 36.155 36.420 35.825 36.220 1165152 2016-07-20 36.330 36.455 35.940 36.245 1367787 2016-07-19 36.190 36.265 35.660 36.145 1361981 2016-07-18 36.390 36.780 36.005 36.295 1174270 2016-07-15 36.260 36.355 35.865 36.280 2070398 2016-07-14 36.150 36.630 35.950 36.455 1641401 2016-07-13 35.550 36.180 35.505 35.835 1436943 2016-07-12 35.090 35.855 34.935 35.685 2078169 2016-07-11 34.490 35.305 34.390 35.085 2447785 2016-07-08 32.855 34.225 32.850 34.080 2523565 2016-07-07 32.760 33.305 32.695 33.000 2028995 2016-07-06 32.905 33.005 32.150 32.545 2931197 2016-07-05 33.915 33.945 33.180 33.275 2483872 2016-07-04 35.180 35.215 34.040 34.120 1272066 2016-07-01 34.585 35.080 34.195 34.970 2149489 2016-06-30 34.205 34.420 33.755 34.355 2537494 2016-06-29 33.980 34.510 33.795 34.380 2869309 2016-06-28 33.355 33.750 32.960 33.510 3778884 2016-06-27 34.500 34.840 32.285 32.510 6666266 2016-06-24 35.190 36.635 34.350 35.580 7270201 2016-06-23 39.445 40.090 39.145 39.990 1802406 2016-06-22 39.165 39.525 38.895 39.170 1437812 2016-06-21 38.585 39.020 38.345 38.905 1590393 2016-06-20 37.950 38.635 37.755 38.560 1862450 2016-06-17 36.860 37.480 36.710 36.985 4180986 2016-06-16 36.500 36.705 36.235 36.515 2133232 2016-06-15 36.990 37.335 36.875 36.890 2051722 2016-06-14 37.055 37.185 36.675 36.705 2234242 2016-06-13 37.755 37.840 37.320 37.460 1515868 2016-06-10 39.035 39.050 38.025 38.130 1684214 2016-06-09 39.365 39.390 38.850 39.170 1540057 2016-06-08 39.405 39.620 39.180 39.375 1409414 2016-06-07 39.305 39.900 39.245 39.550 1967544 2016-06-06 38.615 39.120 38.610 39.105 1927142 2016-06-03 40.000 40.385 39.590 39.825 2383496 2016-06-02 39.925 40.170 39.690 39.920 1325223 2016-06-01 40.150 40.255 39.675 39.955 1460171 2016-05-31 40.140 40.250 39.900 40.120 2373448 2016-05-30 40.020 40.170 39.735 40.020 734027 2016-05-27 39.955 40.055 39.850 40.055 1557963 2016-05-26 39.535 40.170 39.535 39.940 1791711 2016-05-25 39.575 39.910 39.520 39.560 1716567 2016-05-24 38.615 39.580 38.380 39.370 2124794 2016-05-23 38.750 38.960 38.330 38.640 1273831 2016-05-20 38.685 38.910 38.460 38.780 2122201 2016-05-19 38.275 38.540 38.040 38.265 1357889 2016-05-18 38.115 38.450 37.880 38.335 1308022 2016-05-17 38.730 38.950 37.950 38.240 1796208 2016-05-16 38.175 38.550 37.925 38.465 625581 2016-05-13 38.100 38.610 37.735 38.485 1615930 2016-05-12 38.325 38.820 37.995 38.300 1873851 2016-05-11 38.435 38.615 38.195 38.500 1926671 2016-05-10 38.715 38.900 38.315 38.580 1699786 2016-05-09 38.565 38.655 38.215 38.360 1597585 2016-05-06 38.300 38.420 37.730 38.275 1914264 2016-05-05 38.500 38.645 38.165 38.490 1613132 2016-05-04 38.490 38.635 38.175 38.435 3816514 2016-05-03 40.010 40.125 39.415 39.495 1231752 2016-05-02 40.270 40.450 39.890 40.180 815536 2016-04-29 40.120 40.280 39.795 39.995 2168601 2016-04-28 41.060 41.150 39.790 40.695 2293380 2016-04-27 40.330 41.175 40.330 41.060 1175833 2016-04-26 40.785 41.025 40.260 40.470 1183786 2016-04-25 40.660 40.810 40.200 40.545 968904 2016-04-22 40.755 40.980 40.550 40.710 1115094 2016-04-21 40.735 40.880 40.215 40.700 1370579 2016-04-20 40.105 40.765 40.105 40.675 1495888 2016-04-19 40.235 40.785 40.090 40.370 1702609 2016-04-18 39.425 40.405 39.350 40.320 1331451 2016-04-15 40.065 40.370 39.860 39.970 1275120 2016-04-14 40.215 40.480 39.785 40.300 2122028 2016-04-13 39.150 40.120 39.150 40.080 2210928 2016-04-12 38.760 38.860 38.165 38.730 1375701 2016-04-11 38.580 39.075 38.155 38.630 1528344 2016-04-08 37.700 38.945 37.700 38.695 2456338 2016-04-07 37.490 38.100 37.460 37.710 1950826 2016-04-06 37.765 37.785 37.170 37.525 1369411 2016-04-05 37.915 37.975 37.370 37.520 1895578 2016-04-04 38.155 38.890 37.910 38.560 1443644 2016-04-01 38.330 38.535 37.950 38.375 2203148 2016-03-31 38.500 38.730 38.030 38.730 2439224 2016-03-30 37.560 39.000 37.550 38.735 2164856 2016-03-29 37.050 37.545 37.050 37.360 1224701 2016-03-24 37.315 37.315 36.685 36.820 1562628 2016-03-23 38.010 38.280 37.495 37.685 1445708 2016-03-22 37.475 37.965 37.050 37.965 1328010 2016-03-21 37.680 38.200 37.520 37.690 989075 2016-03-18 37.680 38.085 37.295 37.875 3048281 2016-03-17 38.000 38.315 37.000 37.600 2004181 2016-03-16 38.070 38.370 37.525 37.655 1376947 2016-03-15 37.780 38.035 37.665 37.985 1216270 2016-03-14 38.120 38.370 37.860 38.035 1103999 2016-03-11 37.155 37.995 36.875 37.895 2190623 2016-03-10 37.245 38.810 36.465 36.465 3672395 2016-03-09 37.115 37.545 36.960 37.145 1295827 2016-03-08 36.985 37.780 36.720 37.175 2247557 2016-03-07 37.440 37.585 37.010 37.245 1164934 2016-03-04 37.615 37.880 37.280 37.650 1808686 2016-03-03 36.900 37.355 36.735 37.245 1802167 2016-03-02 36.695 37.060 36.490 36.800 1833589 2016-03-01 35.795 36.540 35.700 36.480 1944978 2016-02-29 34.820 35.770 34.425 35.770 2850570 2016-02-26 36.005 36.095 34.750 35.305 2972947 2016-02-25 35.200 35.810 35.025 35.535 1703411 2016-02-24 35.310 35.315 34.350 34.755 2432612 2016-02-23 35.815 36.125 35.405 35.445 1166864 2016-02-22 35.550 36.195 35.545 36.095 1573454 2016-02-19 35.290 35.545 34.910 35.340 1657911 2016-02-18 35.650 35.790 35.040 35.310 1752188 2016-02-17 33.940 35.470 33.940 35.370 2255718 2016-02-16 34.110 34.255 33.580 33.860 1605561 2016-02-15 33.750 34.265 33.640 33.845 1812484 2016-02-12 32.435 33.010 32.265 33.010 2857695 2016-02-11 32.705 32.705 31.470 32.070 2835219 2016-02-10 32.845 33.625 32.400 33.225 2557439 2016-02-09 33.160 33.385 31.710 32.435 3362987 2016-02-08 35.350 35.500 33.100 33.195 3499459 2016-02-05 35.805 36.135 35.395 35.515 2152142 2016-02-03 36.115 36.205 35.050 35.650 2333071 2016-02-02 37.340 37.440 36.045 36.300 2116123 2016-02-01 38.020 38.020 37.145 37.450 1496527 2016-01-29 37.625 37.935 37.175 37.935 1896315 2016-01-28 37.150 37.735 36.800 37.100 2177952 2016-01-27 37.150 37.340 36.720 37.320 1293549 2016-01-26 35.990 37.185 35.810 36.915 2082205 2016-01-25 37.540 37.630 36.435 36.595 2458867 2016-01-22 36.700 38.015 36.510 37.390 3483524 2016-01-21 35.470 36.405 35.315 36.090 3293437 2016-01-20 35.655 35.785 34.980 35.500 2498790 2016-01-19 36.330 37.040 36.230 36.705 3005195 2016-01-18 35.355 36.180 35.355 35.625 2306706 2016-01-15 35.735 35.955 35.070 35.460 3392801 2016-01-14 36.205 36.250 35.190 35.920 3303210 2016-01-13 37.125 37.495 36.545 36.620 2105898 2016-01-12 36.110 37.155 35.950 36.760 2345038 2016-01-11 36.660 36.920 36.145 36.145 1973052 2016-01-08 36.555 36.935 36.030 36.120 2186089 2016-01-07 36.500 36.815 35.740 36.455 4158406 2016-01-06 38.840 38.925 37.685 38.095 1471625 2016-01-05 38.935 39.100 38.215 38.835 1391223 2016-01-04 39.375 39.540 38.510 38.810 2222654 2015-12-31 40.155 40.265 39.845 39.850 296403 2015-12-30 40.210 40.410 39.930 40.185 830383 2015-12-29 39.750 40.355 39.750 40.210 925760 2015-12-28 40.000 40.200 39.280 39.490 606939 2015-12-24 39.650 39.980 39.575 39.865 282678 2015-12-23 39.350 40.090 39.350 39.965 1090414 2015-12-22 39.220 39.480 38.655 39.000 1078016 2015-12-21 39.305 40.155 39.000 39.000 1453241 2015-12-18 39.295 39.835 39.055 39.390 4005295 2015-12-17 40.200 40.415 39.700 39.700 2378609 2015-12-16 39.405 39.840 39.100 39.305 2484351 2015-12-15 38.370 39.445 38.120 39.285 3047888 2015-12-14 38.820 39.350 37.985 38.080 2011152 2015-12-11 38.720 38.810 37.825 38.545 2691552 2015-12-10 38.650 39.195 38.405 38.715 1975933 2015-12-09 39.700 39.985 38.660 38.835 2579418 2015-12-08 40.350 40.440 39.270 39.595 2121895 2015-12-07 40.000 40.800 39.845 40.390 1659221 2015-12-04 39.400 39.990 39.175 39.810 2320687 2015-12-03 41.325 42.115 39.550 39.945 2179484 2015-12-02 41.290 41.630 40.910 41.325 1301539 2015-12-01 41.995 42.060 41.005 41.125 2307286 2015-11-30 41.250 41.995 41.185 41.830 1649820 2015-11-27 41.395 41.770 41.140 41.295 1024418 2015-11-26 40.540 41.755 40.525 41.575 1298395 2015-11-25 40.280 40.940 40.085 40.640 1411301 2015-11-24 40.500 40.505 39.650 40.150 1527425 2015-11-23 41.000 41.045 40.535 40.675 1169607 2015-11-20 41.075 41.265 40.520 41.010 1541865 2015-11-19 40.600 41.190 40.600 40.905 1586091 2015-11-18 40.055 40.465 39.880 40.310 1199686 2015-11-17 39.450 40.465 39.365 40.345 1665750 2015-11-16 38.390 39.220 38.355 39.080 1166555 2015-11-13 38.830 39.020 38.215 38.780 1773299 2015-11-12 39.430 39.905 38.805 38.855 1326445 2015-11-11 39.400 39.915 39.345 39.610 1125402 2015-11-10 39.920 39.980 39.050 39.290 2106959 2015-11-09 40.650 40.825 39.745 39.830 2048761 2015-11-06 39.330 40.880 39.265 40.590 2897193 2015-11-05 39.035 39.680 38.685 39.215 1771687 2015-11-04 39.375 39.800 38.890 38.890 2085784 2015-11-03 39.105 39.520 38.945 39.150 2173288 2015-11-02 37.635 39.115 37.585 38.935 3114561 2015-10-30 37.590 38.230 37.510 38.180 3160691 2015-10-29 37.590 37.725 36.870 37.500 4884242 2015-10-28 38.685 39.610 38.490 39.430 1781457 2015-10-27 39.050 39.325 38.560 38.560 1464108 2015-10-26 39.410 39.420 38.670 39.140 1634731 2015-10-23 38.360 39.995 38.315 39.575 3419449 2015-10-22 37.360 38.220 36.800 38.035 2975010 2015-10-21 36.935 37.790 36.540 37.540 2585592 2015-10-20 37.735 37.900 36.925 37.080 3181478 2015-10-19 38.395 38.940 38.210 38.355 1016705 2015-10-16 39.330 39.330 38.315 38.570 2032826 2015-10-15 38.925 39.370 38.625 39.040 1815340 2015-10-14 38.810 38.940 38.255 38.585 2243641 2015-10-13 39.020 39.275 38.450 39.075 2302948 2015-10-12 39.680 39.905 39.035 39.175 2042948 2015-10-09 40.720 40.720 39.620 39.635 2836770 2015-10-08 40.595 40.870 40.110 40.305 2697600 2015-10-07 40.925 41.350 40.555 40.710 2143904 2015-10-06 40.290 40.875 39.895 40.520 1319002 2015-10-05 39.420 40.560 39.250 40.290 2455854 2015-10-02 38.560 39.380 37.930 38.645 2153759 2015-10-01 39.345 39.445 38.020 38.190 3015235 2015-09-30 38.825 39.000 38.305 38.710 2344928 2015-09-29 37.520 38.575 37.350 38.005 2875865 2015-09-28 38.760 38.905 38.035 38.185 2922544 2015-09-25 38.220 39.100 38.140 38.905 3255890 2015-09-24 39.155 39.285 37.155 37.595 5112880 2015-09-23 39.500 40.120 39.145 39.220 3415721 2015-09-22 41.200 41.200 39.535 39.635 2792425 2015-09-21 40.840 41.475 40.800 41.255 1210352 2015-09-18 41.485 41.605 40.410 40.850 3791507 2015-09-17 41.800 41.880 41.315 41.845 1452453 2015-09-16 41.420 41.760 41.195 41.720 1559603 2015-09-15 40.660 41.275 40.155 41.080 1650402 2015-09-14 40.815 41.155 40.320 40.390 1760446 2015-09-11 41.510 41.810 40.630 40.815 1865145 2015-09-10 41.335 41.940 41.190 41.295 1476405 2015-09-09 42.075 42.455 41.610 41.650 2102650 2015-09-08 40.815 41.620 40.780 41.090 2028674 2015-09-07 40.635 40.795 40.065 40.330 1346994 2015-09-04 40.495 40.525 39.700 39.950 2567051 2015-09-03 40.515 41.355 40.340 41.000 2357750 2015-09-02 39.985 40.430 39.500 40.150 2119857 2015-09-01 40.150 40.340 39.330 39.755 2937299 2015-08-31 40.500 41.010 40.285 40.965 1467200 2015-08-28 40.570 40.780 40.290 40.750 2160212 2015-08-27 40.420 41.010 40.260 40.630 3324900 2015-08-26 38.840 40.055 38.310 39.495 3296372 2015-08-25 38.045 39.605 37.755 39.400 3997656 2015-08-24 38.350 39.025 36.275 37.460 5544426 2015-08-21 40.000 40.655 39.550 39.665 2946322 2015-08-20 41.325 41.465 40.390 40.535 1757584 2015-08-19 42.105 42.155 41.475 41.515 1433627 2015-08-18 42.405 42.610 42.185 42.360 935816 2015-08-17 42.785 43.155 41.855 42.530 1326737 2015-08-14 42.350 42.860 42.050 42.390 1202051 2015-08-13 42.485 42.735 42.165 42.435 1639645 2015-08-12 42.980 42.980 41.550 41.665 3217453 2015-08-11 44.120 44.150 43.420 43.535 1568402 2015-08-10 43.785 44.265 43.435 44.185 1423207 2015-08-07 44.270 44.310 43.555 43.560 1890219 2015-08-06 43.975 44.840 43.820 44.475 2488515 2015-08-05 43.260 44.245 43.225 44.055 2501516 2015-08-04 43.305 43.345 42.935 43.185 1073425 2015-08-03 43.115 43.440 42.750 43.295 1612215 2015-07-31 42.680 43.230 42.500 43.165 1784195 2015-07-30 42.470 42.685 41.725 42.685 2464932 2015-07-29 42.000 42.375 41.665 41.980 1851663 2015-07-28 41.355 42.005 41.135 41.920 2488312 2015-07-27 41.770 41.890 40.930 41.090 1829275 2015-07-24 42.440 42.815 41.860 41.945 1887533 2015-07-23 43.255 43.285 42.475 42.545 1655233 2015-07-22 42.655 43.105 42.515 42.920 1496395 2015-07-21 43.425 43.595 42.880 43.070 1868376 2015-07-20 43.295 43.640 43.130 43.230 1287939 2015-07-17 43.110 43.340 42.770 43.140 1923364 2015-07-16 42.245 43.080 42.055 42.895 2331699 2015-07-15 41.905 41.990 41.205 41.860 2295441 2015-07-14 42.100 42.155 41.805 41.990 1377441 2015-07-13 41.845 42.360 41.635 42.050 2227051 2015-07-10 41.125 41.335 40.640 41.220 2898393 2015-07-09 39.100 40.010 38.870 39.790 2785329 2015-07-08 38.345 39.215 38.265 38.875 2953391 2015-07-07 39.745 39.850 38.240 38.245 3958991 2015-07-06 39.560 40.285 39.255 39.745 3448238 2015-07-03 40.845 40.925 40.285 40.570 1800077 2015-07-02 41.710 41.715 40.915 40.925 1722341 2015-07-01 40.825 42.030 40.500 41.545 3336720 2015-06-30 41.065 41.310 40.270 40.270 3675908 2015-06-29 40.900 41.725 40.515 41.150 3385032 2015-06-26 42.665 43.125 42.155 42.825 1880805 2015-06-25 42.440 43.290 42.305 42.945 2347490 2015-06-24 43.195 43.530 42.530 42.790 3110381 2015-06-23 43.050 43.480 42.935 43.245 2942258 2015-06-22 41.935 42.885 41.755 42.740 3849993 2015-06-19 40.635 41.295 40.455 40.625 2036864 2015-06-18 40.265 40.595 39.570 40.450 3397923 2015-06-17 40.770 40.780 40.080 40.235 2234171 2015-06-16 40.200 40.845 39.705 40.670 3212758 2015-06-15 40.555 40.870 40.230 40.485 2590172 2015-06-12 41.845 41.910 40.500 41.025 2977752 2015-06-11 41.380 42.245 41.250 41.780 2786950 2015-06-10 40.675 41.740 40.150 41.545 3396211 2015-06-09 42.285 42.465 41.600 41.925 4013505 2015-06-08 42.585 42.950 42.260 42.530 3336231 2015-06-05 42.285 42.965 42.020 42.590 3109462 2015-06-04 42.310 43.015 41.475 42.445 3300567 2015-06-03 42.125 42.800 41.945 42.410 2022431 2015-06-02 42.675 42.685 41.665 42.095 2932122 2015-06-01 42.785 42.895 42.095 42.315 1927056 2015-05-29 43.380 43.545 42.380 42.430 3910609 2015-05-28 43.495 43.635 43.000 43.565 2058298 2015-05-27 43.340 44.000 43.035 43.790 2698638 2015-05-26 43.015 43.635 42.580 43.130 2453427 2015-05-25 42.965 43.095 42.760 43.060 255522 2015-05-22 43.230 43.465 43.055 43.315 2133667 2015-05-21 42.590 43.350 42.515 43.225 3209564 2015-05-20 41.935 42.570 41.670 42.525 1917648 2015-05-19 41.225 42.085 41.190 42.020 2632434 2015-05-18 40.875 41.110 40.270 41.090 2237219 2015-05-15 40.950 41.360 40.385 40.665 2250355 2015-05-14 40.470 40.965 40.010 40.845 2911842 2015-05-13 41.195 41.815 40.910 41.085 1954831 2015-05-12 40.800 41.240 40.210 41.110 2091346 2015-05-11 41.260 41.460 41.020 41.250 1168965 2015-05-08 40.500 41.570 40.420 41.415 2095002 2015-05-07 39.720 40.370 39.185 40.135 2405055 2015-05-06 40.300 40.670 39.880 40.405 1759216 2015-05-05 41.300 41.715 40.310 40.395 2149267 2015-05-04 40.760 41.450 40.290 41.140 1493833 2015-04-30 40.040 40.835 39.695 40.700 2669534 2015-04-29 41.640 41.850 39.770 40.000 3139971 2015-04-28 41.550 41.620 40.305 40.495 2207608 2015-04-27 41.095 41.915 40.410 41.675 2111224 2015-04-24 40.595 41.200 40.550 41.070 1891374 2015-04-23 41.170 41.335 40.020 40.415 2518944 2015-04-22 41.480 41.795 40.680 41.270 1745265 2015-04-21 41.260 41.790 41.075 41.365 2026385 2015-04-20 40.730 41.245 40.585 41.225 1370908 2015-04-17 41.145 41.420 40.360 40.610 2611728 2015-04-16 41.555 41.675 41.100 41.225 2122602 2015-04-15 41.750 41.960 41.450 41.750 1647204 2015-04-14 42.190 42.425 41.410 41.700 2254519 2015-04-13 42.085 42.585 41.860 42.335 1680164 2015-04-10 43.010 43.075 41.595 42.020 3227658 2015-04-09 42.785 43.160 42.480 43.060 1488334 2015-04-08 42.260 42.730 42.175 42.525 2158349 2015-04-07 41.905 42.445 41.845 42.225 1725804 2015-04-02 41.880 42.070 41.275 41.805 1458269 2015-04-01 40.635 41.900 40.545 41.505 2325911 2015-03-31 40.910 41.580 40.820 40.895 2004324 2015-03-30 41.195 41.320 40.735 40.965 2073282 2015-03-27 40.610 41.190 40.485 40.950 2311419 2015-03-26 40.540 40.745 39.835 40.565 2308094 2015-03-25 41.460 41.515 40.760 40.960 2260688 2015-03-24 40.410 41.615 40.345 41.515 2757869 2015-03-23 41.500 41.500 40.225 40.555 2785658 2015-03-20 40.845 41.750 40.725 41.560 3198243 2015-03-19 41.215 41.625 40.730 40.845 2400257 2015-03-18 41.005 41.175 40.580 41.175 2221805 2015-03-17 41.285 41.285 40.260 41.000 2658448 2015-03-16 40.760 41.345 40.575 41.150 2765066 2015-03-13 40.320 40.590 39.940 40.570 2446810 2015-03-12 40.530 40.910 40.105 40.225 2212294 2015-03-11 39.880 40.900 39.785 40.700 2327194 2015-03-10 40.180 40.425 39.585 39.820 1923969 2015-03-09 40.250 40.535 39.905 40.180 2113251 2015-03-06 40.000 40.770 39.865 40.230 2565277 2015-03-05 39.735 40.090 39.265 39.985 2636888 2015-03-04 39.285 39.465 38.755 39.465 2411782 2015-03-03 39.875 40.225 39.130 39.220 2301108 2015-03-02 40.160 40.635 39.725 39.875 2953254 2015-02-27 40.175 40.460 39.740 40.235 3718563 2015-02-26 40.220 40.755 39.730 40.300 3019410 2015-02-25 41.615 41.695 40.690 41.145 2085600 2015-02-24 41.635 41.900 41.085 41.615 1963139 2015-02-23 41.890 41.950 41.330 41.640 1461632 2015-02-20 41.090 41.525 40.795 41.505 2486071 2015-02-19 40.665 41.650 40.400 41.260 2688181 2015-02-18 40.520 40.880 40.230 40.810 1444411 2015-02-17 40.100 40.540 39.550 40.265 1637437 2015-02-16 39.740 40.370 39.590 40.270 2064740 2015-02-13 39.500 39.980 39.175 39.790 2615414 2015-02-12 38.200 39.470 38.155 39.180 2273385 2015-02-11 38.730 38.810 38.190 38.340 1346863 2015-02-10 38.460 39.095 38.335 38.815 1566158 2015-02-09 38.150 38.370 37.765 38.250 1659766 2015-02-06 39.095 39.095 38.220 38.550 1620476 2015-02-05 38.225 39.050 38.015 38.985 1495733 2015-02-04 38.610 38.755 38.350 38.755 1834621 2015-02-03 37.955 38.875 37.900 38.785 2590022 2015-02-02 37.965 38.135 37.035 37.640 3224132 2015-01-30 38.310 38.405 37.650 37.930 1581262 2015-01-29 37.700 38.295 37.380 38.175 1785279 2015-01-28 38.220 38.250 37.180 38.005 1901059 2015-01-27 38.205 38.415 37.350 37.725 2367272 2015-01-26 38.225 38.415 37.715 38.315 2967352 2015-01-23 38.320 39.490 38.210 38.535 4635799 2015-01-22 36.200 38.160 36.130 37.975 5826878 2015-01-21 35.125 36.190 34.965 36.130 4085568 2015-01-20 34.030 35.125 34.015 35.000 3483747 2015-01-19 33.670 34.040 33.395 33.975 2299519 2015-01-16 33.135 33.660 32.535 33.435 4824468 2015-01-15 33.795 34.130 32.360 33.385 4841550 2015-01-14 33.855 34.510 33.470 33.545 2749739 2015-01-13 33.705 34.770 33.560 34.510 1714162 2015-01-12 34.030 34.415 33.480 33.990 1218469 2015-01-09 34.345 34.785 33.495 33.830 1960746 2015-01-08 33.585 34.470 33.290 34.360 2304921 2015-01-07 33.325 33.915 32.935 33.025 2129441 2015-01-06 33.850 34.000 33.030 33.115 2684524 2015-01-05 34.895 35.595 33.590 33.650 2845756 2015-01-02 35.585 35.720 34.880 35.165 1014438 2014-12-31 35.250 35.430 34.965 35.230 271301 2014-12-30 35.500 35.710 34.970 34.970 996334 2014-12-29 35.395 35.715 35.115 35.650 1327660 2014-12-24 35.690 35.730 35.380 35.530 245174 2014-12-23 34.915 35.625 34.770 35.585 1510199 2014-12-22 35.000 35.395 34.655 34.780 1228092 2014-12-19 35.435 35.710 34.760 34.855 3792887 2014-12-18 34.300 35.320 34.170 35.145 3875711 2014-12-17 33.130 33.820 32.790 33.575 2520686 2014-12-16 32.255 33.585 31.830 33.510 5448540 2014-12-15 32.375 33.470 32.000 32.050 3832600 2014-12-12 32.755 33.690 32.460 32.485 3746197 2014-12-11 33.365 33.735 32.855 32.960 2694964 2014-12-10 33.790 34.030 33.265 33.530 2637826 2014-12-09 34.600 34.655 33.560 33.660 4092581 2014-12-08 36.200 36.200 34.655 34.910 6200587 2014-12-05 36.310 37.610 36.205 37.235 3170575 2014-12-04 36.710 37.260 35.735 35.870 2699682 2014-12-03 36.565 36.795 36.475 36.550 1687644 2014-12-02 37.000 37.345 36.540 36.685 1540391 2014-12-01 36.565 36.945 36.335 36.815 1253063 2014-11-28 36.790 36.940 36.455 36.940 1764129 2014-11-27 36.535 36.735 36.035 36.690 1145360 2014-11-26 36.995 37.115 36.345 36.465 1769924 2014-11-25 36.375 37.110 36.290 36.995 2724393 2014-11-24 36.280 37.110 36.135 36.390 2617284 2014-11-21 34.580 36.365 34.560 36.220 3880126 2014-11-20 35.000 35.010 34.035 34.410 1994751 2014-11-19 34.975 35.195 34.415 35.025 1190618 2014-11-18 34.125 35.040 34.120 34.880 2236965 2014-11-17 33.510 34.155 33.440 34.110 1260888 2014-11-14 34.105 34.120 33.590 33.895 1503642 2014-11-13 34.365 34.630 33.575 33.960 1596989 2014-11-12 34.825 34.910 34.035 34.130 1416653 2014-11-11 35.170 35.170 34.695 34.920 1106190 2014-11-10 34.405 35.065 34.230 35.015 1414134 2014-11-07 34.965 35.035 34.170 34.465 1742254 2014-11-06 34.300 35.315 34.165 34.855 2428647 2014-11-05 34.000 34.465 33.855 34.375 1603216 2014-11-04 34.020 34.430 33.455 33.665 1864365 2014-11-03 34.260 34.545 33.980 34.065 1465035 2014-10-31 33.850 34.435 33.605 34.245 2852041 2014-10-30 33.940 33.950 32.465 33.265 2638731 2014-10-29 33.810 34.070 33.325 33.460 1823339 2014-10-28 33.250 33.720 33.175 33.540 2345857 2014-10-27 33.950 33.955 32.120 32.680 2577722 2014-10-24 33.500 33.700 33.065 33.400 2302270 2014-10-23 33.100 33.710 32.680 33.590 2096632 2014-10-22 33.250 33.660 33.105 33.395 2426025 2014-10-21 32.160 33.410 32.075 33.250 2398670 2014-10-20 32.825 32.895 32.185 32.335 2557622 2014-10-17 31.395 32.945 31.255 32.865 4295602 2014-10-16 31.305 31.615 29.510 31.395 4917271 2014-10-15 32.480 32.750 30.915 31.145 3849123 2014-10-14 31.745 32.765 31.665 32.545 2936277 2014-10-13 31.400 32.400 31.280 31.935 2151339 2014-10-10 32.205 32.275 31.610 31.650 3183991 2014-10-09 33.155 33.300 32.370 32.400 3031292 2014-10-08 33.095 33.275 32.380 32.545 3449744 2014-10-07 34.000 34.010 33.170 33.215 3529921 2014-10-06 34.200 34.585 33.890 34.175 3665598 2014-10-03 34.800 34.845 33.515 33.805 3832652 2014-10-02 36.075 36.075 34.535 34.535 4089638 2014-10-01 36.185 36.705 35.900 36.210 2393517 2014-09-30 35.960 36.445 35.750 36.235 2292663 2014-09-29 35.960 36.230 35.655 35.835 1269884 2014-09-26 35.600 36.205 35.390 36.000 1643957 2014-09-25 36.420 36.490 35.460 35.585 2322849 2014-09-24 35.820 36.590 35.680 36.500 1787801 2014-09-23 37.000 37.050 35.820 35.865 2601423 2014-09-22 37.385 37.500 36.940 37.010 1301434 2014-09-19 38.095 38.365 37.460 37.545 3383091 2014-09-18 37.225 37.790 37.125 37.635 1622456 2014-09-17 37.060 37.520 37.060 37.240 1957660 2014-09-16 36.985 36.985 36.600 36.750 1224464 2014-09-15 37.330 37.330 36.875 36.925 1551924 2014-09-12 37.710 37.715 37.125 37.365 1251750 2014-09-11 38.435 38.500 37.260 37.520 2037460 2014-09-10 38.395 38.510 38.130 38.300 1121019 2014-09-09 38.820 39.050 38.450 38.465 1100929 2014-09-08 39.015 39.210 38.845 38.930 1094366 2014-09-05 39.275 39.490 38.850 38.990 2202095 2014-09-04 38.185 39.535 37.980 39.380 2790811 2014-09-03 38.500 38.915 38.245 38.520 1964499 2014-09-02 38.585 38.855 38.430 38.540 1011995 2014-09-01 38.760 38.915 38.260 38.410 960134 2014-08-29 38.725 38.820 38.335 38.630 1474858 2014-08-28 38.755 38.935 38.185 38.570 1797933 2014-08-27 39.000 39.210 38.785 38.955 1118813 2014-08-26 38.730 39.185 38.595 39.115 1337941 2014-08-25 38.325 38.830 38.170 38.830 1534329 2014-08-22 38.200 38.370 37.565 37.765 1915530 2014-08-21 37.360 38.220 37.250 38.160 1634289 2014-08-20 37.365 37.690 37.120 37.350 1677481 2014-08-19 36.950 37.480 36.845 37.435 1816156 2014-08-18 36.415 36.720 36.310 36.690 1124433 2014-08-15 36.255 36.845 35.805 35.865 1909710 2014-08-14 36.155 36.675 36.020 36.150 1253025 2014-08-13 36.150 36.495 36.060 36.395 1327147 2014-08-12 36.455 36.570 35.775 35.840 1823720 2014-08-11 35.945 36.890 35.675 36.545 2691662 2014-08-08 35.270 35.650 35.175 35.470 2860216 2014-08-07 36.000 36.120 35.650 35.685 2612013 2014-08-06 35.810 36.170 35.460 36.040 2006620 2014-08-05 36.150 36.305 35.850 36.060 1830498 2014-08-04 35.915 36.240 35.625 36.000 2079008 2014-08-01 36.410 36.410 35.035 35.635 3457542 2014-07-31 38.000 38.180 36.340 36.425 2875796 2014-07-30 37.330 37.575 36.875 37.000 1637502 2014-07-29 37.000 37.565 36.720 37.295 1995188 2014-07-28 37.270 37.325 36.585 36.935 1355124 2014-07-25 37.445 37.845 37.105 37.130 1717853 2014-07-24 37.810 37.900 37.275 37.600 1611266 2014-07-23 37.960 38.210 37.675 37.720 1322623 2014-07-22 37.420 38.080 37.240 37.950 2078574 2014-07-21 38.155 38.155 37.125 37.200 1631781 2014-07-18 38.100 38.155 37.610 38.105 1776603 2014-07-17 38.605 38.990 38.050 38.080 1718469 2014-07-16 38.000 38.555 37.810 38.535 1624928 2014-07-15 38.285 38.710 37.835 37.870 2231527 2014-07-14 37.690 38.245 37.610 37.930 1469763 2014-07-11 37.800 38.365 37.390 37.485 2276999 2014-07-10 39.710 39.715 37.765 38.305 3073727 2014-07-09 39.630 39.730 39.110 39.635 1730140 2014-07-08 40.955 40.975 39.010 39.390 3101507 2014-07-07 41.750 41.900 40.750 40.775 1618803 2014-07-04 42.420 42.420 42.040 42.040 676905 2014-07-03 41.435 42.575 41.330 42.385 2147607 2014-07-02 41.380 41.670 41.135 41.530 1445885 2014-07-01 41.400 41.455 40.655 41.300 1814775 2014-06-30 41.430 41.600 40.785 41.205 1168627 2014-06-27 41.825 41.905 41.205 41.325 1141576 2014-06-26 41.810 42.115 41.310 41.695 1381977 2014-06-25 42.300 42.315 41.360 41.615 1922444 2014-06-24 42.705 42.765 42.275 42.425 1058690 2014-06-23 43.420 43.460 42.505 42.515 1577178 2014-06-20 44.000 44.400 43.305 43.370 3967878 2014-06-19 43.135 44.315 43.135 44.150 2841560 2014-06-18 42.170 42.550 42.075 42.515 1179664 2014-06-17 42.185 42.365 41.855 42.225 1438659 2014-06-16 42.280 42.430 41.760 41.830 1073381 2014-06-13 42.750 42.750 41.920 42.370 1195154 2014-06-12 43.000 43.260 42.720 42.745 1264977 2014-06-11 43.440 43.580 42.705 42.770 2140222 2014-06-10 44.680 45.000 44.540 44.855 1695118 2014-06-09 44.775 44.925 44.555 44.625 1049401 2014-06-06 43.430 44.710 43.275 44.665 3976396 2014-06-05 42.310 43.195 42.055 43.195 3197867 2014-06-04 41.795 42.125 41.750 42.060 1976749 2014-06-03 41.995 42.040 41.725 41.975 1133836 2014-06-02 42.175 42.175 41.765 41.935 1103619 2014-05-30 42.020 42.185 41.715 41.795 3534046 2014-05-29 41.950 42.125 41.890 42.050 1155010 2014-05-28 42.380 42.380 41.785 41.955 1779090 2014-05-27 42.290 42.425 42.125 42.255 1533888 2014-05-26 42.215 42.280 42.065 42.215 982353 2014-05-23 41.845 42.120 41.615 42.065 1100321 2014-05-22 41.915 42.000 41.295 41.680 1692985 2014-05-21 41.500 41.940 41.310 41.900 1544768 2014-05-20 41.625 41.745 41.505 41.620 1684170 2014-05-19 41.475 41.675 40.930 41.600 1415694 2014-05-16 42.220 42.330 41.020 41.445 2345239 2014-05-15 42.870 42.945 41.830 42.220 3153739 2014-05-14 43.055 43.200 42.765 42.850 1905322 2014-05-13 42.990 43.170 42.785 42.900 1629764 2014-05-12 42.935 43.010 42.710 42.860 1547110 2014-05-09 42.670 42.890 42.440 42.685 1344179 2014-05-08 42.455 42.785 42.210 42.700 2378254 2014-05-07 41.950 42.355 41.520 42.220 4711833 2014-05-06 44.200 44.300 43.430 43.665 902331 2014-05-05 44.160 44.160 43.285 44.140 878231 2014-05-02 44.040 44.355 43.900 44.135 1278506 2014-04-30 44.830 45.150 43.540 44.020 1458794 2014-04-29 44.000 44.235 43.535 44.150 1438395 2014-04-28 43.775 44.140 43.445 43.780 1169264 2014-04-25 43.890 44.115 43.215 43.510 1262595 2014-04-24 44.045 44.355 43.475 43.980 1781028 2014-04-23 44.290 44.470 43.970 43.970 1275118 2014-04-22 44.415 44.480 44.075 44.430 1634221 2014-04-17 43.640 44.240 43.595 44.100 1787845 2014-04-16 42.595 43.420 42.590 43.390 1749742 2014-04-15 42.510 42.865 41.975 42.065 1792416 2014-04-14 43.360 43.545 42.290 42.520 1995963 2014-04-11 43.385 43.830 43.045 43.650 1869246 2014-04-10 44.155 44.405 43.710 43.790 1720351 2014-04-09 44.000 44.335 43.865 44.000 1670791 2014-04-08 44.665 44.840 43.620 44.000 3795811 2014-04-07 45.520 46.085 45.330 45.375 1622445 2014-04-04 45.615 46.395 45.375 46.000 1935666 2014-04-03 44.810 46.075 44.760 45.765 1990391 2014-04-02 45.320 45.400 44.625 44.940 1838909 2014-04-01 43.850 45.810 43.775 45.360 2391064 2014-03-31 43.855 44.260 43.825 43.850 1552649 2014-03-28 43.500 43.730 43.455 43.650 1217032 2014-03-27 43.390 43.745 43.215 43.420 1214708 2014-03-26 43.000 43.670 42.835 43.555 1918338 2014-03-25 42.165 42.975 42.075 42.800 1517587 2014-03-24 42.285 42.805 41.820 42.000 1698382 2014-03-21 42.340 42.470 41.910 41.990 1839046 2014-03-20 41.670 42.280 41.220 42.240 1368873 2014-03-19 42.100 42.385 41.870 42.135 1300762 2014-03-18 41.390 42.565 41.110 42.215 1483682 2014-03-17 40.985 41.780 40.985 41.585 1136045 2014-03-14 41.035 41.265 40.340 41.100 1933710 2014-03-13 42.165 42.200 41.420 41.420 1018052 2014-03-12 42.010 42.285 41.580 42.030 1419407 2014-03-11 43.005 43.155 42.200 42.290 1280725 2014-03-10 42.360 42.980 42.060 42.905 1397871 2014-03-07 43.090 43.290 42.275 42.400 1848587 2014-03-06 42.885 43.435 42.790 43.175 1694750 2014-03-05 42.525 42.900 42.205 42.830 1727752 2014-03-04 41.950 42.865 41.700 42.740 2031531 2014-03-03 42.350 42.500 41.160 41.470 2955550 2014-02-28 43.155 43.565 42.750 43.500 1464782 2014-02-27 42.815 43.230 42.385 43.165 1441898 2014-02-26 43.410 43.630 42.755 42.910 1631833 2014-02-25 43.520 43.910 43.285 43.450 2264848 2014-02-24 43.200 43.800 43.200 43.675 2494034 2014-02-21 41.560 42.900 41.440 42.780 2876633 2014-02-20 41.205 41.295 40.390 41.225 2011553 2014-02-19 40.790 41.730 40.590 41.225 1997020 2014-02-18 40.620 40.950 40.200 40.815 1597586 2014-02-17 40.690 40.995 40.595 40.700 818160 2014-02-14 40.960 41.450 40.695 40.870 1689592 2014-02-13 40.880 41.065 40.555 41.010 1110522 2014-02-12 40.400 41.370 40.285 40.995 1660979 2014-02-11 39.815 40.405 39.810 40.330 1268251 2014-02-10 40.340 40.360 39.590 39.740 1528365 2014-02-07 39.360 40.400 39.225 40.360 1878303 2014-02-06 38.480 39.665 38.295 39.515 2064637 2014-02-05 38.410 38.525 38.050 38.370 1729871 2014-02-04 37.945 38.705 37.655 38.580 2043779 2014-02-03 38.835 39.140 37.930 37.970 1318427 2014-01-31 38.725 39.025 37.705 38.965 2511193 2014-01-30 38.935 39.170 38.305 38.870 1502601 2014-01-29 39.585 40.000 38.240 38.895 2308313 2014-01-28 39.135 39.555 38.995 39.380 1487500 2014-01-27 39.250 39.450 38.620 38.805 1355547 2014-01-24 40.145 40.445 38.960 39.090 2196654 2014-01-23 40.380 40.785 39.875 40.000 1147774 2014-01-22 40.885 40.935 40.315 40.565 1120139 2014-01-21 40.935 41.055 40.655 40.770 916486 2014-01-20 40.900 41.590 40.770 40.895 980456 2014-01-17 41.095 41.290 40.800 41.020 1730475 2014-01-16 41.655 41.670 40.985 41.120 1271862 2014-01-15 41.040 41.500 40.770 41.500 1525929 2014-01-14 40.570 41.120 40.405 41.070 1753721 2014-01-13 40.425 41.260 39.980 41.130 2022595 2014-01-10 39.470 40.575 39.415 40.365 2535946 2014-01-09 39.100 39.730 39.090 39.165 2194770 2014-01-08 39.155 39.245 38.780 39.080 1366805 2014-01-07 39.120 39.395 38.785 39.140 1638411 2014-01-06 39.050 39.425 38.765 38.945 1350413 2014-01-03 39.055 39.460 38.665 39.130 1054471 2014-01-02 40.140 40.195 38.905 38.940 1507493 2013-12-31 39.730 39.990 39.680 39.975 160067 2013-12-30 40.000 40.290 39.590 39.790 950801 2013-12-27 39.570 40.000 39.440 40.000 876359 2013-12-24 39.400 39.500 39.130 39.270 161427 2013-12-23 39.200 39.370 39.065 39.340 836122 2013-12-20 38.880 39.270 38.510 39.145 2077283 2013-12-19 38.235 39.290 38.235 38.715 2223841 2013-12-18 37.625 38.000 37.385 38.000 1855825 2013-12-17 37.660 37.700 37.135 37.330 1440449 2013-12-16 36.870 37.990 36.745 37.895 1919918 2013-12-13 36.990 37.245 36.555 36.740 1164921 2013-12-12 36.840 37.220 36.695 37.010 1549939 2013-12-11 36.445 37.555 36.410 36.975 1945481 2013-12-10 36.760 37.300 36.595 36.595 1674079 2013-12-09 37.290 37.305 36.620 36.895 1423440 2013-12-06 36.430 37.135 36.195 37.095 2131670 2013-12-05 36.500 36.790 36.135 36.200 2815532 2013-12-04 37.815 37.895 36.940 37.000 2027768 2013-12-03 39.010 39.010 37.645 37.645 1835592 2013-12-02 39.190 39.375 38.620 38.960 1231978 2013-11-29 39.200 39.590 39.040 39.140 1342811 2013-11-28 39.450 39.970 39.150 39.240 1649011 2013-11-27 39.150 39.200 38.655 39.000 2289559 2013-11-26 38.950 39.210 38.835 39.000 2102109 2013-11-25 39.165 39.215 38.725 39.030 1294072 2013-11-22 38.450 38.810 38.320 38.675 1411686 2013-11-21 37.920 38.535 37.730 38.305 1547896 2013-11-20 37.750 38.520 37.645 38.225 1151138 2013-11-19 38.525 38.630 37.795 37.920 1534785 2013-11-18 38.995 39.000 38.610 38.750 1460171 2013-11-15 39.265 39.520 38.995 39.240 971626 2013-11-14 39.235 39.415 38.860 39.330 994538 2013-11-13 38.800 39.135 38.540 38.785 1094350 2013-11-12 39.420 39.850 38.915 38.955 1295841 2013-11-11 39.000 39.460 38.895 39.270 1004317 2013-11-08 38.980 39.175 38.520 38.975 1476188 2013-11-07 39.315 40.325 39.085 39.205 1834044 2013-11-06 39.145 39.895 39.125 39.545 1571805 2013-11-05 38.600 39.265 38.500 38.960 1455853 2013-11-04 38.355 38.810 38.240 38.535 991318 2013-11-01 38.745 38.805 38.250 38.310 773564 2013-10-31 38.270 38.830 38.230 38.745 1339731 2013-10-30 38.690 38.890 38.365 38.595 1004176 2013-10-29 38.350 38.865 38.275 38.690 1333335 2013-10-28 39.950 40.000 38.365 38.635 2036041 2013-10-25 38.500 39.915 38.270 39.685 4144252 2013-10-24 37.915 38.300 37.700 37.835 1001609 2013-10-23 37.855 38.070 37.580 37.700 1112164 2013-10-22 37.770 38.400 37.640 38.100 1499253 2013-10-21 37.785 37.940 37.565 37.865 1027320 2013-10-18 37.290 37.875 36.985 37.875 1511575 2013-10-17 37.660 37.715 36.875 37.160 1794360 2013-10-16 37.730 37.980 37.605 37.965 1069839 2013-10-15 37.440 37.945 37.225 37.890 1221334 2013-10-14 37.200 37.470 36.905 37.440 1064664 2013-10-11 38.060 38.100 37.295 37.480 1521185 2013-10-10 36.985 38.530 36.750 38.105 2540208 2013-10-09 37.515 37.560 36.610 36.870 3405706 2013-10-08 38.440 38.485 38.015 38.265 1349504 2013-10-07 38.170 38.585 37.765 38.535 1513486 2013-10-04 37.185 38.585 37.180 38.400 2380281 2013-10-03 37.430 37.595 36.885 37.010 916813 2013-10-02 37.610 37.715 37.000 37.300 1628517 2013-10-01 36.845 37.970 36.710 37.960 1698440 2013-09-30 36.795 36.880 36.430 36.605 1626978 2013-09-27 37.300 37.500 37.115 37.365 902517 2013-09-26 37.410 37.525 37.105 37.425 1251216 2013-09-25 37.350 37.615 36.955 37.270 1006612 2013-09-24 37.260 37.445 37.155 37.445 1135704 2013-09-23 38.160 38.250 37.215 37.385 1539144 2013-09-20 37.635 38.185 37.595 38.185 2543469 2013-09-19 37.695 38.070 37.430 37.760 1877371 2013-09-18 37.010 37.425 36.815 37.340 952124 2013-09-17 36.950 37.290 36.780 37.020 1236892 2013-09-16 37.200 37.200 36.785 36.900 1330446 2013-09-13 36.735 36.860 36.360 36.860 1344368 2013-09-12 36.590 37.000 36.555 36.900 1173556 2013-09-11 37.000 37.070 36.590 36.705 1467227 2013-09-10 36.300 37.135 36.300 37.095 2053669 2013-09-09 35.990 36.125 35.695 36.125 1050181 2013-09-06 35.550 36.050 35.380 36.050 1384071 2013-09-05 35.815 36.095 35.395 35.685 1324694 2013-09-04 35.490 35.905 35.130 35.775 1600402 2013-09-03 35.945 35.960 34.945 35.480 1828447 2013-09-02 35.620 36.205 35.620 35.995 1132912 2013-08-30 35.600 36.170 35.310 35.340 2086414 2013-08-29 34.815 35.235 34.575 35.160 1259492 2013-08-28 34.535 34.655 34.075 34.485 1059430 2013-08-27 35.590 35.675 34.360 34.600 1520602 2013-08-26 35.895 35.895 35.460 35.680 575247 2013-08-23 35.960 36.215 35.495 36.005 803569 2013-08-22 35.015 36.175 35.000 36.085 1228035 2013-08-21 35.345 35.530 34.960 35.045 825217 2013-08-20 35.600 35.630 34.655 34.785 1191798 2013-08-19 36.320 36.400 35.715 35.800 987871 2013-08-16 36.150 36.445 35.870 36.445 1367278 2013-08-15 36.150 36.335 35.830 36.200 892964 2013-08-14 36.000 36.550 35.990 36.320 1007597 2013-08-13 36.230 36.425 35.675 35.955 1472465 2013-08-12 36.515 36.595 35.845 36.225 1318871 2013-08-09 36.095 36.695 35.920 36.520 1526880 2013-08-08 35.840 36.055 35.710 36.055 1243019 2013-08-07 35.345 35.915 35.010 35.810 1487090 2013-08-06 36.005 36.005 35.320 35.505 1447138 2013-08-05 35.330 36.150 35.330 36.150 1985709 2013-08-02 35.665 35.685 34.960 35.300 1653755 2013-08-01 34.930 35.620 34.735 35.620 2268867 2013-07-31 33.695 35.000 33.630 34.850 2913541 2013-07-30 33.590 33.965 33.455 33.925 1006047 2013-07-29 33.795 33.950 33.315 33.335 1076425 2013-07-26 34.660 34.930 33.560 33.765 1163551 2013-07-25 33.990 35.445 33.810 34.345 2708740 2013-07-24 33.515 33.950 33.110 33.860 1444162 2013-07-23 32.905 33.570 32.860 33.350 1424442 2013-07-22 32.880 33.030 32.480 32.905 1242000 2013-07-19 32.645 32.920 32.370 32.915 939728 2013-07-18 32.375 32.640 31.885 32.560 1190363 2013-07-17 32.750 32.830 32.170 32.480 1476859 2013-07-16 32.440 32.660 32.210 32.645 800743 2013-07-15 32.170 32.510 32.090 32.475 808261 2013-07-12 31.950 32.350 31.695 32.035 1189737 2013-07-11 31.800 32.090 31.450 31.795 1672028 2013-07-10 31.390 31.575 30.990 31.450 1125488 2013-07-09 30.835 31.560 30.625 31.505 2040460 2013-07-08 30.390 31.075 30.340 30.820 1239230 2013-07-05 30.325 30.725 29.985 30.140 1636586 2013-07-04 30.145 30.350 29.830 30.350 2451845 2013-07-03 30.755 30.765 29.830 30.000 2670157 2013-07-02 30.920 31.355 30.790 31.075 1715170 2013-07-01 31.185 31.540 30.840 31.405 1573149 2013-06-28 31.510 31.805 30.835 31.100 1954154 2013-06-27 30.920 31.630 30.830 31.430 1443223 2013-06-26 30.260 31.195 30.100 31.020 2024887 2013-06-25 30.205 30.395 30.065 30.255 2102421 2013-06-24 30.435 30.540 29.605 29.955 3342776 2013-06-21 31.440 31.570 30.585 30.585 3934020 2013-06-20 31.610 32.105 31.320 31.460 3152119 2013-06-19 31.995 32.095 31.580 31.800 1107949 2013-06-18 31.650 32.130 31.620 32.005 1493371 2013-06-17 31.770 32.100 31.560 31.780 1708181 2013-06-14 31.810 31.900 31.490 31.700 1347331 2013-06-13 31.000 31.825 30.845 31.695 2359246 2013-06-12 31.650 32.030 31.380 31.515 2586798 2013-06-11 33.185 33.185 32.555 32.930 2473668 2013-06-10 32.655 33.325 32.655 33.095 1384869 2013-06-07 32.600 33.055 32.300 32.805 2141787 2013-06-06 32.925 32.985 32.440 32.640 1868539 2013-06-05 32.565 32.960 32.440 32.700 2575672 2013-06-04 33.600 33.940 32.980 33.205 2339295 2013-06-03 33.235 33.945 33.200 33.730 2114617 2013-05-31 33.330 33.775 33.070 33.540 2408219 2013-05-30 32.460 33.930 32.460 33.700 3121874 2013-05-29 32.600 33.110 32.515 33.035 1955744 2013-05-28 32.125 33.280 32.125 33.040 2196131 2013-05-27 32.285 32.460 32.200 32.265 902105 2013-05-24 32.160 32.730 32.070 32.410 2884116 2013-05-23 31.300 32.250 31.200 32.170 2901545 2013-05-22 33.000 33.105 32.130 32.535 1970404 2013-05-21 32.695 33.325 32.645 33.100 1885750 2013-05-20 32.560 32.825 32.360 32.780 1166128 2013-05-17 32.585 33.175 32.550 32.715 3264317 2013-05-16 32.265 32.995 32.190 32.995 2239107 2013-05-15 32.395 32.795 32.310 32.470 1389198 2013-05-14 32.150 32.715 31.870 32.605 2206736 2013-05-13 32.275 32.540 31.965 32.200 1747964 2013-05-10 32.010 32.675 32.005 32.615 1953435 2013-05-09 32.080 32.685 32.060 32.300 1523066 2013-05-08 31.315 32.200 31.270 32.170 2277973 2013-05-07 30.950 31.500 30.900 31.305 2615025 2013-05-06 30.950 31.030 30.420 31.010 820412 2013-05-03 30.580 31.145 30.250 31.045 1837921 2013-05-02 30.500 30.865 30.085 30.500 2157801 2013-04-30 30.600 30.770 30.320 30.455 1011436 2013-04-29 30.220 30.555 29.970 30.475 1260090 2013-04-26 30.665 31.310 30.120 30.255 2023465 2013-04-25 30.120 30.780 30.120 30.545 1829264 2013-04-24 29.530 30.330 29.480 30.265 2753936 2013-04-23 28.325 29.520 28.310 29.395 2621515 2013-04-22 28.620 28.860 28.355 28.625 1604616 2013-04-19 28.080 28.530 27.935 28.370 2094492 2013-04-18 28.440 28.515 27.800 27.880 1705909 2013-04-17 29.255 29.260 28.165 28.380 2672495 2013-04-16 28.810 29.110 28.590 29.000 1011464 2013-04-15 29.240 29.570 28.850 28.975 2271675 2013-04-12 28.855 29.000 28.625 28.725 1657036 2013-04-11 28.580 29.085 28.400 29.005 1951698 2013-04-10 28.025 28.825 27.905 28.700 2496189 2013-04-09 27.720 27.905 27.455 27.820 1927662 2013-04-08 27.535 27.570 27.325 27.495 1385653 2013-04-05 27.805 27.940 27.105 27.425 2593300 2013-04-04 28.230 28.695 27.715 27.785 2592943 2013-04-03 28.910 28.930 28.050 28.100 3165561 2013-04-02 28.870 29.260 28.620 29.215 1947745 2013-03-28 28.900 29.135 28.610 28.920 1553845 2013-03-27 29.635 29.825 28.555 28.900 3109440 2013-03-26 29.755 30.015 29.400 29.590 1844823 2013-03-25 30.440 30.590 29.440 29.780 1825032 2013-03-22 30.035 30.090 29.455 30.000 2046153 2013-03-21 30.925 30.925 29.765 30.215 2143075 2013-03-20 30.850 30.960 30.650 30.925 1523596 2013-03-19 31.190 31.250 30.435 30.650 2117135 2013-03-18 30.870 31.325 30.680 31.245 1565627 2013-03-15 32.100 32.140 31.400 31.470 3500330 2013-03-14 31.705 32.360 31.705 32.045 1861387 2013-03-13 32.170 32.215 31.215 31.585 2216607 2013-03-12 31.430 32.230 31.430 32.170 1875766 2013-03-11 31.455 31.535 31.205 31.490 1245852 2013-03-08 31.525 31.920 31.465 31.670 1707641 2013-03-07 30.315 31.550 30.315 31.300 2937176 2013-03-06 30.660 30.950 30.350 30.350 1633662 2013-03-05 30.195 30.650 30.195 30.485 1930098 2013-03-04 29.970 30.210 29.750 30.055 1302437 2013-03-01 30.385 30.690 29.830 30.255 2032032 2013-02-28 30.885 31.170 30.370 30.555 1876863 2013-02-27 30.505 30.975 30.070 30.865 1931973 2013-02-26 30.225 30.885 29.750 30.420 3047069 2013-02-25 31.695 32.290 31.235 31.480 2281535 2013-02-22 30.855 31.665 30.740 31.480 1953068 2013-02-21 31.550 32.390 30.520 30.610 3791131 2013-02-20 31.500 31.815 31.160 31.410 1825125 2013-02-19 31.050 31.880 30.980 31.580 2707044 2013-02-18 30.425 31.180 30.150 31.180 2186299 2013-02-15 30.210 30.825 29.920 30.565 2143354 2013-02-14 29.830 30.555 29.750 30.375 2157356 2013-02-13 29.660 30.365 29.200 30.070 3208641 2013-02-12 29.615 29.765 29.295 29.765 1439118 2013-02-11 29.850 30.050 29.530 29.720 1643516 2013-02-08 29.910 30.170 29.670 30.000 2018937 2013-02-07 29.995 30.290 29.820 29.925 2724802 2013-02-06 30.155 30.350 29.550 29.860 3057134 2013-02-05 29.630 30.295 29.500 30.190 1941059 2013-02-04 30.490 30.645 29.825 29.825 2555647 2013-02-01 30.395 30.505 30.270 30.395 2043927 2013-01-31 30.380 30.585 30.030 30.370 2682847 2013-01-30 30.605 30.725 30.270 30.400 3447291 2013-01-29 31.605 31.700 30.860 31.140 1834997 2013-01-28 31.800 31.860 31.420 31.550 1368708 2013-01-25 31.625 31.815 31.360 31.625 1615856 2013-01-24 31.495 31.615 31.135 31.600 1196787 2013-01-23 31.495 31.650 31.255 31.400 1319034 2013-01-22 31.595 31.610 30.940 31.595 1679625 2013-01-21 31.375 31.685 31.235 31.540 1112523 2013-01-18 31.455 31.840 31.015 31.145 2683199 2013-01-17 31.530 31.975 31.190 31.845 1977618 2013-01-16 31.355 31.715 31.045 31.650 1481043 2013-01-15 31.745 31.980 31.260 31.355 2046383 2013-01-14 32.795 33.100 31.795 31.845 2267324 2013-01-11 31.895 31.945 31.250 31.720 1606339 2013-01-10 32.065 32.265 31.585 31.910 1701215 2013-01-09 32.215 32.480 31.705 32.070 1482072 2013-01-08 32.830 33.080 32.065 32.155 1897657 2013-01-07 33.290 33.385 32.920 33.075 1281501 2013-01-04 33.115 33.405 33.050 33.405 1330516 2013-01-03 33.510 33.580 33.075 33.305 907086 2013-01-02 32.820 33.555 32.740 33.500 1918360 2012-12-31 32.000 32.490 32.000 32.220 347242 2012-12-28 32.670 32.735 32.000 32.080 917901 2012-12-27 32.130 32.740 32.045 32.575 836049 2012-12-24 32.210 32.450 32.105 32.220 237183 2012-12-21 32.400 32.430 32.000 32.225 2164992 2012-12-20 32.100 32.695 32.000 32.500 1762994 2012-12-19 32.400 32.785 32.195 32.285 1977335 2012-12-18 32.250 32.465 32.020 32.140 1740182 2012-12-17 31.690 32.115 31.635 32.115 1473209 2012-12-14 31.580 31.715 31.110 31.695 1556570 2012-12-13 31.840 31.900 31.120 31.685 2059199 2012-12-12 31.930 32.025 31.665 31.705 1452889 2012-12-11 31.195 32.020 30.985 31.790 2354427 2012-12-10 31.110 31.250 30.650 31.055 1663143 2012-12-07 31.120 31.485 30.950 31.165 1541802 2012-12-06 30.935 31.210 30.695 31.045 1983142 2012-12-05 30.650 30.990 30.455 30.615 1848445 2012-12-04 30.465 30.590 30.105 30.395 2338905 2012-12-03 30.845 31.275 30.610 30.680 1398698 2012-11-30 30.845 31.110 30.680 30.680 2099788 2012-11-29 30.200 30.950 30.170 30.945 2358208 2012-11-28 29.850 30.095 29.585 30.000 1753917 2012-11-27 30.020 30.230 29.745 30.005 2138745 2012-11-26 29.820 30.000 29.540 29.790 1588661 2012-11-23 30.015 30.100 29.440 30.000 1419231 2012-11-22 29.755 30.015 29.550 29.915 1469883 2012-11-21 28.970 29.945 28.750 29.700 2981929 2012-11-20 28.200 29.155 28.120 28.975 2094100 2012-11-19 27.510 28.630 27.510 28.475 2127744 2012-11-16 27.650 27.755 27.175 27.175 1906915 2012-11-15 27.700 27.850 27.525 27.685 1694921 2012-11-14 28.285 28.455 27.800 27.865 1619407 2012-11-13 27.900 28.460 27.780 28.400 1514631 2012-11-12 28.395 28.495 28.060 28.120 1305217 2012-11-09 28.195 28.605 27.880 28.455 1830440 2012-11-08 28.400 28.460 28.095 28.175 1458466 2012-11-07 28.500 29.190 28.040 28.200 3052953 2012-11-06 27.660 28.280 27.635 28.200 1755142 2012-11-05 27.600 27.950 27.580 27.665 1479088 2012-11-02 28.000 28.000 27.500 27.830 2285080 2012-11-01 27.005 27.970 26.935 27.790 1805562 2012-10-31 27.485 28.095 27.190 27.190 2230310 2012-10-30 26.740 27.770 26.740 27.505 1866715 2012-10-29 26.915 26.985 26.630 26.815 1937590 2012-10-26 26.300 27.600 26.210 27.295 3647590 2012-10-25 26.785 27.115 26.655 26.800 1665673 2012-10-24 27.010 27.210 26.525 26.850 2021718 2012-10-23 27.390 27.475 26.345 26.740 2535085 2012-10-22 27.500 27.670 27.100 27.320 1454898 2012-10-19 28.020 28.195 27.545 27.615 2442516 2012-10-18 27.555 28.405 27.525 28.115 2767550 2012-10-17 27.030 27.680 27.030 27.395 2349225 2012-10-16 26.620 26.825 25.950 26.825 2407385 2012-10-15 26.520 26.935 26.270 26.495 1184078 2012-10-12 26.865 26.865 26.550 26.570 1232616 2012-10-11 26.300 27.015 26.210 26.890 1859912 2012-10-10 26.510 26.735 26.270 26.440 2324595 2012-10-09 27.685 27.820 26.865 26.990 2734099 2012-10-08 28.135 28.135 27.570 27.610 1389931 2012-10-05 27.745 28.625 27.665 28.490 1974550 2012-10-04 28.005 28.150 27.150 27.685 2002265 2012-10-03 27.765 28.165 27.530 27.800 1377031 2012-10-02 27.960 28.255 27.575 27.900 1556846 2012-10-01 27.340 28.305 27.290 28.245 2127629 2012-09-28 29.080 29.080 27.335 27.335 4159564 2012-09-27 28.850 29.000 28.310 28.760 1455808 2012-09-26 29.145 29.185 28.525 28.545 2993622 2012-09-25 29.500 29.780 29.110 29.595 1741655 2012-09-24 30.030 30.120 29.220 29.460 2176678 2012-09-21 30.090 30.295 29.860 30.290 3893431 2012-09-20 29.750 29.935 29.365 29.855 1648944 2012-09-19 29.880 30.150 29.495 30.000 2121822 2012-09-18 29.985 30.135 29.250 29.745 2533440 2012-09-17 30.000 30.560 29.815 30.240 1811706 2012-09-14 29.325 30.345 29.295 30.345 4098970 2012-09-13 29.150 29.220 28.440 28.440 2104740 2012-09-12 29.490 29.640 28.990 29.175 2226926 2012-09-11 28.875 29.145 28.010 29.145 2930633 2012-09-10 29.145 29.505 28.755 29.080 1633361 2012-09-07 28.655 29.765 28.625 29.245 3391374 2012-09-06 27.200 28.445 27.200 28.420 2817125 2012-09-05 27.015 27.285 26.620 27.115 1788404 2012-09-04 27.925 27.935 27.090 27.095 1510978 2012-09-03 27.200 27.805 27.060 27.725 1209554 2012-08-31 26.850 27.700 26.790 27.275 2255316 2012-08-30 27.055 27.340 26.765 26.935 1342788 2012-08-29 27.445 27.525 26.890 27.150 1276083 2012-08-28 27.680 27.820 27.120 27.400 1239457 2012-08-27 27.500 27.950 27.400 27.950 1167780 2012-08-24 27.680 27.735 26.885 27.570 1636239 2012-08-23 28.350 28.440 27.360 27.670 1767349 2012-08-22 28.375 28.400 27.935 28.065 1650134 2012-08-21 27.990 28.785 27.845 28.720 2578327 2012-08-20 27.490 27.900 27.275 27.780 1594123 2012-08-17 26.750 27.570 26.740 27.525 2179728 2012-08-16 26.545 27.150 26.345 27.050 1909045 2012-08-15 26.285 26.460 25.940 26.340 903889 2012-08-14 26.400 26.575 26.040 26.390 1343976 2012-08-13 26.590 26.680 26.080 26.280 1197392 2012-08-10 26.795 26.935 26.515 26.615 1262046 2012-08-09 26.795 27.100 26.425 26.930 2003046 2012-08-08 26.700 26.960 26.230 26.515 2194439 2012-08-07 26.000 27.185 25.930 27.035 2825414 2012-08-06 25.465 26.285 25.300 26.075 2421654 2012-08-03 24.000 25.415 24.000 25.350 2924738 2012-08-02 24.600 25.365 23.900 24.075 3262603 2012-08-01 24.560 24.780 24.400 24.650 1891417 2012-07-31 25.190 25.190 24.445 24.560 3660564 2012-07-30 24.920 25.175 24.350 25.070 3239657 2012-07-27 25.535 25.800 24.170 24.550 10053935 2012-07-26 26.265 27.645 26.000 27.475 3616280 2012-07-25 26.005 27.070 26.005 26.310 2666405 2012-07-24 26.330 26.485 26.010 26.060 1969963 2012-07-23 26.830 26.865 25.780 26.155 3825919 2012-07-20 28.200 28.300 27.005 27.005 3253611 2012-07-19 28.120 28.300 27.880 28.135 1748340 2012-07-18 27.460 28.000 27.350 27.940 1811881 2012-07-17 28.100 28.200 27.080 27.320 2515337 2012-07-16 28.010 28.205 27.730 28.100 1359584 2012-07-13 27.805 28.050 27.470 28.005 1260715 2012-07-12 27.775 27.810 27.305 27.630 1866573 2012-07-11 27.970 28.090 27.655 27.975 2841043 2012-07-10 28.285 28.870 28.045 28.330 1394599 2012-07-09 28.165 28.410 27.760 28.135 1418573 2012-07-06 29.000 29.220 28.180 28.180 1884575 2012-07-05 29.900 30.300 29.010 29.165 2353462 2012-07-04 29.805 30.080 29.470 29.935 1633129 2012-07-03 29.665 29.915 29.375 29.845 2457259 2012-07-02 29.110 30.020 28.925 29.580 2493356 2012-06-29 28.300 29.100 27.945 29.100 3606480 2012-06-28 27.310 27.515 26.815 27.260 1759731 2012-06-27 26.940 27.250 26.475 27.215 1761626 2012-06-26 26.755 26.800 26.275 26.665 1956506 2012-06-25 27.350 27.405 26.500 26.590 1981754 2012-06-22 27.500 27.820 27.180 27.550 1416245 2012-06-21 27.575 28.500 27.410 27.730 2173159 2012-06-20 27.705 27.905 27.340 27.835 1785457 2012-06-19 26.815 27.640 26.660 27.500 2527781 2012-06-18 27.455 27.735 26.480 26.660 3652203 2012-06-15 26.595 27.180 26.460 27.090 3691159 2012-06-14 26.185 26.490 25.770 26.380 2480228 2012-06-13 27.165 27.485 26.045 26.290 3418633 2012-06-12 26.835 27.210 26.640 27.010 4586291 2012-06-11 27.275 27.770 26.810 26.925 6284578 2012-06-08 27.660 28.155 27.150 27.520 4390903 2012-06-07 29.505 29.570 27.775 27.820 5857570 2012-06-06 28.775 29.400 28.475 29.320 3096410 2012-06-05 28.120 28.615 27.760 28.475 1968525 2012-06-04 27.505 28.350 27.420 27.885 1859486 2012-06-01 28.760 28.835 27.210 27.845 4206065 2012-05-31 29.370 29.520 28.215 28.620 3690448 2012-05-30 30.480 30.620 29.125 29.225 3964145 2012-05-29 30.500 31.050 29.795 30.785 2783151 2012-05-28 30.700 31.050 30.240 30.330 1177180 2012-05-25 30.200 30.730 29.840 30.390 1831717 2012-05-24 29.950 30.270 29.285 30.065 2026783 2012-05-23 30.320 30.320 29.470 29.615 2112477 2012-05-22 30.160 30.860 30.075 30.710 2435561 2012-05-21 29.100 30.155 28.980 29.910 2356120 2012-05-18 28.990 29.600 28.610 29.110 2926594 2012-05-17 29.690 29.760 29.025 29.245 2297642 2012-05-16 29.180 30.090 28.845 29.620 3162021 2012-05-15 30.445 30.770 29.305 29.635 2984126 2012-05-14 30.900 30.950 29.970 30.200 2321763 2012-05-11 31.040 31.355 30.540 31.205 2112903 2012-05-10 31.360 31.460 30.110 31.220 2530959 2012-05-09 31.410 31.780 30.285 30.905 3457172 2012-05-08 32.500 32.585 31.140 31.305 2867100 2012-05-07 31.050 32.785 30.870 32.645 1860836 2012-05-04 32.495 32.685 31.565 31.785 2935327 2012-05-03 32.000 32.480 31.600 31.870 1892521 2012-05-02 32.505 32.505 31.735 31.995 2801390 2012-04-30 32.405 32.405 31.585 31.645 1637667 2012-04-27 31.350 32.450 31.035 32.190 2771523 2012-04-26 32.030 32.130 31.115 31.730 1974386 2012-04-25 30.935 32.260 30.835 31.920 3607580 2012-04-24 29.940 30.865 29.895 30.740 2771762 2012-04-23 29.995 30.255 29.460 29.750 3606433 2012-04-20 30.425 30.760 29.915 30.510 3510771 2012-04-19 31.600 31.935 30.400 30.400 4091673 2012-04-18 32.020 32.325 31.235 31.425 3032555 2012-04-17 30.665 32.365 30.320 32.235 4922770 2012-04-16 29.790 30.805 29.630 30.285 3137127 2012-04-13 30.535 30.570 29.870 29.895 3210866 2012-04-12 30.600 30.855 29.950 30.655 3011564 2012-04-11 29.950 30.945 29.770 30.465 3035941 2012-04-10 31.100 31.175 29.995 29.995 2897355 2012-04-05 31.460 31.725 30.730 31.325 2110863 2012-04-04 32.420 32.420 31.255 31.280 3796582 2012-04-03 33.350 33.605 32.545 32.545 2609266 2012-04-02 34.240 34.240 32.510 33.305 2895382 2012-03-30 33.340 33.930 33.090 33.485 2436217 2012-03-29 34.010 34.220 33.005 33.090 2700592 2012-03-28 35.000 35.325 34.045 34.045 1890538 2012-03-27 35.000 35.440 34.800 35.160 2352870 2012-03-26 35.215 35.225 34.395 34.695 1869663 2012-03-23 34.580 35.055 34.180 34.980 1615448 2012-03-22 35.450 35.470 34.140 34.540 2615761 2012-03-21 35.850 36.110 35.070 35.630 1622146 2012-03-20 36.660 36.665 35.550 35.650 1760713 2012-03-19 37.025 37.025 36.385 36.765 1319202 2012-03-16 37.280 37.390 36.835 37.115 2043460 2012-03-15 36.940 37.240 36.670 37.240 1752026 2012-03-14 36.490 36.975 36.425 36.835 2341713 2012-03-13 35.460 36.375 35.460 36.200 2149773 2012-03-12 35.130 35.555 34.950 35.135 1280164 2012-03-09 35.050 35.600 34.725 35.255 1464080 2012-03-08 34.310 35.155 34.255 35.000 2167121 2012-03-07 33.765 34.190 33.505 34.090 1989320 2012-03-06 35.365 35.400 33.600 33.600 3193108 2012-03-05 36.155 36.175 35.340 35.610 1591627 2012-03-02 36.255 36.525 36.035 36.365 1157937 2012-03-01 35.670 36.395 35.300 36.205 1336957 2012-02-29 35.655 36.335 35.520 35.640 1892156 2012-02-28 35.730 35.860 35.075 35.495 1570661 2012-02-27 35.855 35.855 35.170 35.550 1738668 2012-02-24 35.945 36.320 35.645 36.055 1744973 2012-02-23 36.000 36.370 35.405 35.695 1888713 2012-02-22 36.700 36.840 36.035 36.120 1795652 2012-02-21 37.275 37.550 36.510 36.745 1872584 2012-02-20 37.000 37.625 36.900 37.200 1999043 2012-02-17 35.600 37.330 35.390 36.700 5186450 2012-02-16 34.095 35.000 33.875 34.920 2164784 2012-02-15 35.350 35.920 34.530 34.745 2561160 2012-02-14 35.295 35.575 34.780 35.190 1622430 2012-02-13 35.190 35.570 34.935 35.340 2059370 2012-02-10 35.275 35.640 34.770 34.770 1944230 2012-02-09 35.535 36.240 35.390 35.805 2010768 2012-02-08 35.715 36.130 35.400 35.450 1679107 2012-02-07 35.790 35.875 34.940 35.570 1304579 2012-02-06 36.280 36.285 35.325 35.630 2121490 2012-02-03 35.915 36.440 35.355 36.405 2926959 2012-02-02 35.700 36.215 35.515 36.005 2682423 2012-02-01 34.250 35.510 34.235 35.510 2600674 2012-01-31 33.950 34.480 33.745 34.020 1849773 2012-01-30 34.325 34.370 33.450 33.700 0 2012-01-27 35.010 35.700 34.590 34.655 2102422 2012-01-26 34.725 35.795 34.725 35.410 2682015 2012-01-25 34.065 34.520 33.770 34.470 1885337 2012-01-24 34.300 34.300 33.085 33.960 2512586 2012-01-23 33.920 34.835 33.770 34.580 1838282 2012-01-20 34.615 34.690 33.605 33.890 2718610 2012-01-19 33.390 34.600 33.380 34.575 2983559 2012-01-18 32.895 33.280 32.055 33.220 2168769 2012-01-17 31.914 33.055 32.315 32.800 1850251 2012-01-16 31.820 32.265 31.420 32.020 1522752 2012-01-13 31.960 32.640 31.235 32.005 2457117 2012-01-12 31.455 32.500 31.455 31.645 2086670 2012-01-11 30.930 31.855 30.875 31.440 2781810 2012-01-10 29.455 31.095 29.455 30.900 3033179 2012-01-09 29.240 29.540 29.030 29.160 1128689 2012-01-06 29.840 30.160 29.070 29.165 1867237 2012-01-05 30.205 30.300 29.540 29.675 1783939 2012-01-04 30.930 31.000 30.140 30.270 1467767 2012-01-03 30.485 31.075 30.000 30.960 1624125 2012-01-02 29.695 30.245 29.585 30.245 1008423 2011-12-30 29.250 29.665 29.020 29.665 852764 2011-12-29 28.470 29.095 28.195 28.955 1282769 2011-12-28 28.930 29.075 28.325 28.325 1047964 2011-12-27 29.030 29.295 28.885 28.930 471408 2011-12-23 28.765 29.330 28.805 28.905 746059 2011-12-22 28.020 28.780 28.235 28.765 1528589 2011-12-21 28.650 29.440 27.860 28.020 2096886 2011-12-20 27.210 28.715 27.150 28.650 1955011 2011-12-19 27.390 27.780 27.030 27.210 1791513 2011-12-16 27.865 28.120 27.235 27.390 3680937 2011-12-15 27.740 28.430 27.570 27.865 2393568 2011-12-14 29.210 29.270 27.740 27.740 3093233 2011-12-13 29.790 30.180 29.010 29.210 2466488 2011-12-12 30.775 30.800 29.755 29.790 1881971 2011-12-09 29.660 31.040 29.265 30.775 2577473 2011-12-08 30.995 31.500 29.585 29.660 3116269 2011-12-07 31.945 32.690 30.500 30.995 2697539 2011-12-06 32.195 32.290 31.760 31.810 1811389 2011-12-05 31.870 32.470 31.550 32.195 2159206 2011-12-02 31.520 31.950 31.145 31.285 2099692 2011-12-01 31.435 31.705 30.790 31.100 2563178 2011-11-30 29.390 31.680 29.235 31.405 4148396 2011-11-29 29.285 30.080 28.960 29.815 2420741 2011-11-28 27.840 29.330 27.760 29.285 2838068 2011-11-25 27.410 27.650 26.705 27.280 2394081 2011-11-24 27.410 28.200 27.110 27.420 2087580 2011-11-23 27.320 28.210 27.020 27.020 2613693 2011-11-22 28.405 28.675 27.820 27.830 2710998 2011-11-21 28.800 28.825 28.010 28.055 2375304 2011-11-18 29.100 29.310 28.530 29.005 2542994 2011-11-17 29.805 30.040 28.870 29.100 2850888 2011-11-16 29.810 30.840 29.520 29.950 2506031 2011-11-15 30.350 30.670 29.810 29.895 1982484 2011-11-14 31.815 31.815 30.355 30.675 2014777 2011-11-11 30.070 31.525 29.835 31.360 2611268 2011-11-10 30.100 31.220 29.570 29.990 4048884 2011-11-09 32.175 32.385 30.440 30.900 3110560 2011-11-08 31.710 32.415 31.530 31.770 2015205 2011-11-07 31.650 32.430 31.090 31.760 1909098 2011-11-04 33.200 33.650 31.690 32.045 2244706 2011-11-03 31.105 33.285 30.900 33.020 2839406 2011-11-02 31.770 32.150 30.870 31.785 1978955 2011-11-01 32.585 32.650 31.050 31.290 3893100 2011-10-31 34.550 34.740 33.625 33.690 2331020 2011-10-28 35.400 35.735 34.770 35.015 2399676 2011-10-27 34.940 35.480 34.170 35.095 4154641 2011-10-26 32.400 34.150 32.120 33.240 3736160 2011-10-25 34.030 34.435 32.400 32.920 2875950 2011-10-24 33.645 34.420 30.509 34.220 1964278 2011-10-21 32.120 33.385 32.255 33.305 2361954 2011-10-20 32.300 32.900 32.045 32.120 2734609 2011-10-19 33.980 34.000 32.700 33.020 2065641 2011-10-18 32.885 33.490 32.195 33.345 1891544 2011-10-17 34.450 35.290 32.765 33.300 3656097 2011-10-14 33.635 34.300 33.400 33.570 1914665 2011-10-13 33.465 33.960 32.890 33.390 2641548 2011-10-12 32.365 33.815 31.915 33.535 3385451 2011-10-11 33.170 33.170 31.785 32.375 2332092 2011-10-10 32.380 33.245 31.805 33.175 2361756 2011-10-07 31.440 32.125 30.935 31.940 2606349 2011-10-06 29.755 31.450 29.710 31.395 4308749 2011-10-05 27.795 29.575 27.395 29.545 3724783 2011-10-04 28.095 28.095 26.550 27.030 4051872 2011-10-03 28.020 28.785 27.570 28.585 2446686 2011-09-30 29.340 29.630 28.410 28.870 2240080 2011-09-29 28.545 29.910 28.520 29.500 2218129 2011-09-28 29.315 29.665 28.400 28.765 2500922 2011-09-27 28.480 29.705 28.015 29.665 3456218 2011-09-26 26.705 28.565 26.700 27.565 3581308 2011-09-23 27.950 28.130 26.070 27.370 3821859 2011-09-22 28.660 28.790 27.360 27.555 3864203 2011-09-21 30.150 30.240 29.355 29.550 2006024 2011-09-20 29.665 30.440 29.500 30.145 1926095 2011-09-19 30.225 30.490 29.485 29.790 2005292 2011-09-16 31.580 31.655 30.555 30.925 5270868 2011-09-15 30.020 31.360 29.900 30.940 3951263 2011-09-14 28.555 30.035 28.500 29.590 3143539 2011-09-13 29.305 29.470 27.615 29.040 4346547 2011-09-12 29.390 29.410 28.150 28.710 4701795 2011-09-09 31.945 32.295 30.200 30.375 3532043 2011-09-08 32.095 32.770 31.620 32.195 1595159 2011-09-07 30.665 32.125 31.350 32.095 2774725 2011-09-06 31.270 31.900 30.290 30.665 2973385 2011-09-05 32.150 32.200 30.665 31.315 3669485 2011-09-02 34.600 34.635 32.725 32.960 3995945 2011-09-01 35.235 35.500 34.160 35.070 2528009 2011-08-31 33.935 35.290 33.790 35.035 2637301 2011-08-30 34.010 34.190 33.280 33.605 1598048 2011-08-29 33.270 33.840 33.020 33.535 1816601 2011-08-26 32.720 32.785 31.565 32.435 2740206 2011-08-25 33.435 33.900 32.475 32.720 2503756 2011-08-24 32.520 33.650 32.045 32.945 2535955 2011-08-23 32.200 32.790 31.725 32.140 3042273 2011-08-22 31.200 32.400 31.170 31.720 3089220 2011-08-19 31.795 32.520 30.320 31.590 3993343 2011-08-18 34.500 34.535 31.680 31.935 4956264 2011-08-17 34.600 35.320 34.085 34.845 2335970 2011-08-16 34.785 34.840 33.755 34.755 2088547 2011-08-15 35.180 35.470 34.370 34.840 1838372 2011-08-12 32.795 35.200 32.020 34.675 4733412 2011-08-11 31.425 33.000 30.000 32.795 7338820 2011-08-10 35.000 35.200 31.320 31.425 6865696 2011-08-09 32.825 34.275 31.405 34.175 6422651 2011-08-08 34.065 35.325 32.620 32.620 4496837 2011-08-05 33.330 36.470 33.155 34.850 5637992 2011-08-04 38.300 38.650 35.130 35.275 4952120 2011-08-03 37.205 38.280 36.935 37.540 2590901 2011-08-02 38.700 38.935 37.690 37.810 2907837 2011-08-01 41.045 41.420 38.715 38.905 2844206 2011-07-29 39.250 41.250 38.905 40.400 3601571 2011-07-28 40.400 40.400 38.685 39.550 2914081 2011-07-27 41.025 41.165 40.135 40.490 2152220 2011-07-26 42.090 42.320 41.035 41.145 1777777 2011-07-25 42.095 42.565 41.940 41.940 1407362 2011-07-22 42.620 43.010 42.110 42.475 1781143 2011-07-21 41.500 42.400 40.665 41.955 2210585 2011-07-20 40.650 41.330 40.320 41.285 2212753 2011-07-19 40.200 40.880 39.860 40.340 2255330 2011-07-18 40.900 40.975 39.935 40.035 2312634 2011-07-15 41.505 41.790 41.085 41.390 2258749 2011-07-14 42.160 42.275 41.740 41.740 1670555 2011-07-13 41.910 42.650 41.735 42.600 1663547 2011-07-12 41.550 42.390 40.500 42.070 3293993 2011-07-11 43.715 43.950 42.280 42.565 2559515 2011-07-08 44.965 45.250 43.950 44.085 2353530 2011-07-07 44.690 45.350 44.375 44.910 1786212 2011-07-06 44.360 44.640 44.055 44.530 1996457 2011-07-05 44.790 44.890 44.270 44.390 1683123 2011-07-04 45.055 45.295 44.800 44.800 1402723 2011-07-01 44.655 45.380 44.310 45.055 1615441 2011-06-30 43.900 44.735 43.800 44.655 2219793 2011-06-29 42.250 43.845 42.245 43.845 2855919 2011-06-28 41.525 42.225 41.365 41.985 2175125 2011-06-27 41.460 41.865 41.050 41.450 1449930 2011-06-24 42.000 42.360 41.350 41.530 2190524 2011-06-23 42.335 42.400 41.240 41.360 2281827 2011-06-22 42.595 42.860 42.140 42.640 1740391 2011-06-21 41.505 42.680 41.490 42.580 2266646 2011-06-20 41.070 41.465 40.855 41.420 1574279 2011-06-17 41.185 42.080 40.505 41.740 3969343 2011-06-16 40.505 41.280 40.380 41.210 2731062 2011-06-15 42.135 42.160 40.915 41.085 2691705 2011-06-14 41.615 42.500 41.520 42.165 2715577 2011-06-13 41.475 41.580 41.250 41.460 2012451 2011-06-10 43.715 43.990 42.290 42.510 3467581 2011-06-09 43.590 44.055 43.330 43.880 1996925 2011-06-08 43.890 44.040 43.400 43.640 1914389 2011-06-07 44.100 44.505 43.750 44.110 1331200 2011-06-06 44.315 44.605 44.020 44.255 1121647 2011-06-03 44.895 45.170 44.070 44.490 1479899 2011-06-02 45.060 45.155 44.620 44.700 1254399 2011-06-01 46.145 46.440 45.535 45.625 1618399 2011-05-31 45.250 45.955 45.240 45.925 2651209 2011-05-30 45.065 45.305 44.695 44.695 874104 2011-05-27 44.880 45.380 44.820 45.085 1776686 2011-05-26 44.300 44.750 44.150 44.435 1711975 2011-05-25 43.750 44.250 43.435 44.195 1526955 2011-05-24 43.980 44.590 44.050 44.115 1627195 2011-05-23 44.500 44.500 43.830 43.840 2446366 2011-05-20 45.390 45.930 44.900 45.025 1806263 2011-05-19 45.000 45.565 44.705 45.360 1955760 2011-05-18 44.600 45.100 44.490 44.685 1821077 2011-05-17 44.975 45.240 44.030 44.125 2655043 2011-05-16 44.900 45.380 44.550 45.300 2037011 2011-05-13 46.095 46.200 45.110 45.155 2110843 2011-05-12 46.000 46.140 45.520 45.860 2415430 2011-05-11 47.100 47.270 46.400 46.460 1947187 2011-05-10 46.035 47.340 45.865 47.135 2545261 2011-05-09 46.000 46.500 45.570 45.860 2017744 2011-05-06 45.600 46.490 45.095 46.305 2676266 2011-05-05 46.500 46.535 45.340 45.545 2660174 2011-05-04 47.245 47.425 46.105 46.240 2698775 2011-05-03 46.735 46.940 46.230 46.940 2636958 2011-05-02 47.000 47.095 46.610 46.675 1276492 2011-04-29 47.500 47.565 46.440 46.635 2259751 2011-04-28 47.500 47.640 46.500 47.160 2121963 2011-04-27 47.090 47.420 46.755 47.000 1798951 2011-04-26 46.760 47.315 46.395 47.090 1802812 2011-04-21 46.100 46.855 46.000 46.760 2556874 2011-04-20 44.595 45.885 44.530 45.670 2526361 2011-04-19 43.850 44.340 43.655 44.085 2307600 2011-04-18 44.550 44.615 43.290 43.635 2573918 2011-04-15 44.550 44.720 44.300 44.530 1901832 2011-04-14 45.145 45.200 44.475 44.570 3287731 2011-04-13 44.900 45.800 44.820 45.580 1944148 2011-04-12 45.210 45.600 44.465 44.670 2525730 2011-04-11 45.900 46.100 45.200 45.575 2090185 2011-04-08 45.430 46.430 45.380 46.200 3024597 2011-04-07 45.200 45.575 44.925 45.195 2324489 2011-04-06 44.900 45.370 44.790 45.210 2192186 2011-04-05 44.555 44.885 44.335 44.860 2165137 2011-04-04 44.335 44.850 44.250 44.565 1660665 2011-04-01 43.500 44.490 43.405 44.490 2692850 2011-03-31 43.820 43.995 42.960 43.205 2146251 2011-03-30 44.000 44.445 43.790 43.820 2039154 2011-03-29 43.220 43.680 42.675 43.620 1623948 2011-03-28 43.400 43.500 42.870 43.125 1760738 2011-03-25 43.200 43.730 43.100 43.460 1939173 2011-03-24 42.345 43.215 42.100 42.970 2189830 2011-03-23 41.480 42.400 41.400 42.400 2071274 2011-03-22 41.940 42.030 41.360 41.640 1638316 2011-03-21 41.520 41.950 41.095 41.930 2340148 2011-03-18 40.360 41.240 40.360 40.700 4145866 2011-03-17 39.590 40.460 39.340 40.285 3724986 2011-03-16 40.385 40.400 39.000 39.135 4403626 2011-03-15 39.330 40.295 38.400 40.015 5888357 2011-03-14 40.210 40.900 39.900 40.085 2315773 2011-03-11 41.000 41.075 40.000 40.320 4179945 2011-03-10 41.555 41.820 40.865 41.390 2053256 2011-03-09 42.110 42.710 41.725 41.910 1535947 2011-03-08 41.930 42.285 41.555 42.190 1559710 2011-03-07 42.260 42.500 41.800 41.890 2230098 2011-03-04 43.380 43.670 42.160 42.365 2424848 2011-03-03 43.060 43.730 42.995 43.330 2324668 2011-03-02 42.715 43.240 42.140 42.850 2631209 2011-03-01 43.890 44.850 42.825 42.825 3226250 2011-02-28 43.165 43.770 42.925 43.325 2245033 2011-02-25 42.400 43.420 41.970 43.025 3951976 2011-02-24 40.430 41.035 40.100 40.775 1899922 2011-02-23 41.180 41.285 40.330 40.635 2071665 2011-02-22 41.700 41.785 40.710 41.285 3087391 2011-02-21 42.745 42.875 41.930 42.170 2026539 2011-02-18 42.010 42.750 41.830 42.750 2858870 2011-02-17 42.615 42.710 41.755 41.865 1782971 2011-02-16 42.620 42.995 42.165 42.435 1599059 2011-02-15 42.900 43.245 42.440 42.570 1196929 2011-02-14 43.800 43.800 42.940 43.040 1415951 2011-02-11 42.550 43.480 41.630 43.315 2225000 2011-02-10 43.060 43.100 41.870 42.495 2362424 2011-02-09 43.360 43.600 42.960 43.190 1626995 2011-02-08 43.650 43.675 42.985 43.420 1618770 2011-02-07 43.230 43.870 43.080 43.705 2413544 2011-02-04 41.850 43.070 41.800 43.070 2707624 2011-02-03 41.945 41.945 41.080 41.570 1944464 2011-02-02 42.580 42.805 41.625 41.795 1791614 2011-02-01 42.645 42.800 42.055 42.575 1717327 2011-01-31 41.860 42.445 41.085 42.320 2058728 2011-01-28 42.575 42.730 42.005 42.005 2091788 2011-01-27 43.505 43.700 42.715 42.715 2427129 2011-01-26 43.350 43.870 43.215 43.510 1800286 2011-01-25 42.900 43.390 42.745 43.125 2405935 2011-01-24 42.645 42.715 42.030 42.715 2406582 2011-01-21 41.625 42.575 41.240 41.600 3549955 2011-01-20 41.335 41.835 41.010 41.440 2510377 2011-01-19 42.580 42.700 41.410 41.490 2347300 2011-01-18 42.300 42.850 42.080 42.400 1939659 2011-01-17 42.360 42.520 41.875 42.065 1298762 2011-01-14 41.700 42.545 41.570 42.355 3086317 2011-01-13 41.945 42.520 41.060 41.890 4769545 2011-01-12 40.010 41.010 39.910 41.000 4164382 2011-01-11 38.100 39.245 38.050 39.235 2579419 2011-01-10 37.960 38.115 37.470 37.610 1835496 2011-01-07 38.245 38.650 37.900 38.050 1751602 2011-01-06 39.000 39.280 38.045 38.185 1778893 2011-01-05 39.375 39.405 38.370 39.050 1786371 2011-01-04 39.980 40.150 39.385 39.485 1776709 2011-01-03 38.975 39.980 38.690 39.980 1263425 2010-12-31 38.910 39.080 38.500 38.500 305692 2010-12-30 39.300 39.445 38.825 38.960 709538 2010-12-29 39.060 39.770 39.045 39.455 711657 2010-12-28 39.000 39.240 38.790 38.945 534373 2010-12-27 38.800 38.995 38.145 38.880 770321 2010-12-24 38.980 39.170 38.775 38.920 197111 2010-12-23 39.590 39.900 38.840 39.170 1247479 2010-12-22 40.145 40.145 39.465 39.645 1689923 2010-12-21 39.515 40.540 39.515 40.175 2319988 2010-12-20 38.915 39.900 38.790 39.315 1725029 2010-12-17 38.865 39.135 38.750 38.750 2858595 2010-12-16 38.800 38.890 38.380 38.730 2002050 2010-12-15 39.160 39.265 38.455 38.810 2406708 2010-12-14 39.595 39.770 39.015 39.270 1771820 2010-12-13 39.180 39.605 39.000 39.410 2279708 2010-12-10 38.825 39.225 38.525 38.795 1819280 2010-12-09 38.900 39.110 38.320 38.695 1768293 2010-12-08 38.350 39.195 37.805 38.610 2397611 2010-12-07 37.050 38.870 36.975 38.435 4321924 2010-12-06 36.920 37.110 36.510 36.875 1697954 2010-12-03 36.510 37.550 36.405 36.905 3454209 2010-12-02 35.370 36.550 35.190 36.405 4231669 2010-12-01 34.855 35.335 34.720 35.075 2761616 2010-11-30 35.020 35.150 34.100 34.515 3916512 2010-11-29 36.200 36.675 34.930 34.985 3424081 2010-11-26 35.900 36.250 35.325 35.995 2284768 2010-11-25 36.460 36.545 36.105 36.295 1623564 2010-11-24 36.230 36.605 35.740 36.395 2472351 2010-11-23 36.650 36.760 35.795 36.000 3667150 2010-11-22 37.600 37.830 36.750 36.910 2425703 2010-11-19 36.960 37.490 36.750 37.400 2819415 2010-11-18 36.095 36.850 36.085 36.850 3015972 2010-11-17 34.990 35.835 34.850 35.725 2252809 2010-11-16 36.050 36.050 34.960 35.010 3266686 2010-11-15 35.290 36.225 35.120 36.085 2339407 2010-11-12 35.220 36.035 34.910 35.570 2952442 2010-11-11 36.740 36.875 35.585 35.775 3620467 2010-11-10 36.940 37.410 36.400 36.740 2839977 2010-11-09 36.745 37.425 36.505 37.120 2913525 2010-11-08 36.340 36.820 36.100 36.565 2591376 2010-11-05 35.800 36.495 35.700 36.335 3871217 2010-11-04 34.650 35.695 34.600 35.690 4137124 2010-11-03 34.485 34.910 34.100 34.205 2528206 2010-11-02 33.675 34.390 33.620 34.255 1856318 2010-11-01 33.940 34.140 33.490 33.800 1711373 2010-10-29 34.005 34.110 33.465 33.560 2018852 2010-10-28 34.110 34.535 34.040 34.070 1685197 2010-10-27 34.305 34.465 33.810 33.970 2150352 2010-10-26 34.950 34.975 33.800 34.460 3039229 2010-10-25 34.970 34.980 34.620 34.810 1920967 2010-10-22 35.465 35.500 34.550 34.605 3861839 2010-10-21 35.045 35.780 34.800 35.660 2645363 2010-10-20 34.265 35.100 34.200 35.085 2149435 2010-10-19 35.095 35.370 34.365 34.495 2277951 2010-10-18 34.935 35.200 34.720 35.025 1652284 2010-10-15 35.290 35.300 34.775 35.065 2639516 2010-10-14 35.600 35.780 34.800 34.960 3878106 2010-10-13 34.265 34.990 34.265 34.540 2249343 2010-10-12 33.740 34.200 33.390 34.075 2248907 2010-10-11 33.500 34.005 33.400 34.005 2086746 2010-10-08 33.110 33.440 32.620 33.350 2198190 2010-10-07 33.495 33.520 32.915 33.165 2677727 2010-10-06 33.010 33.660 32.950 33.500 3476513 2010-10-05 31.555 32.940 31.455 32.740 3044594 2010-10-04 32.100 32.160 31.465 31.600 1885351 2010-10-01 32.775 33.140 32.015 32.135 2180221 2010-09-30 32.360 33.250 32.160 32.630 2323407 2010-09-29 33.210 33.530 32.600 32.675 1713406 2010-09-28 32.890 33.180 32.285 32.985 2049259 2010-09-27 32.855 33.305 32.800 32.945 2082573 2010-09-24 31.945 32.720 31.700 32.590 2383711 2010-09-23 32.640 32.895 31.450 31.975 2277472 2010-09-22 33.150 33.150 32.175 32.305 2533277 2010-09-21 32.170 33.230 32.010 32.910 3292838 2010-09-20 31.900 32.355 31.700 32.295 2107112 2010-09-17 31.605 32.150 31.310 31.630 6229163 2010-09-16 32.165 32.245 31.245 31.280 2736570 2010-09-15 32.150 32.565 31.935 32.165 2099786 2010-09-14 32.370 32.440 31.830 32.165 2046019 2010-09-13 32.285 32.430 32.085 32.260 1768328 2010-09-10 31.960 32.250 31.750 31.840 1646082 2010-09-09 31.450 32.290 31.150 32.120 2901923 2010-09-08 30.900 31.670 30.530 31.540 2375974 2010-09-07 31.365 31.470 30.810 31.045 2034543 2010-09-06 31.715 31.750 31.300 31.500 1392585 2010-09-03 30.765 31.860 30.510 31.510 4873107 2010-09-02 30.350 31.030 29.955 30.620 2903524 2010-09-01 29.055 30.495 28.875 30.315 5095835 2010-08-31 27.980 29.095 27.810 29.040 3943414 2010-08-30 28.985 29.000 28.325 28.490 1334992 2010-08-27 28.520 29.000 28.035 28.755 3524442 2010-08-26 29.310 29.350 28.490 28.685 3993977 2010-08-25 28.995 29.335 28.250 28.785 3721839 2010-08-24 29.980 29.980 28.465 28.955 6580424 2010-08-23 30.195 30.850 29.970 30.385 1696779 2010-08-20 30.920 31.190 29.950 30.145 3608530 2010-08-19 32.000 32.250 30.810 30.915 3503269 2010-08-18 31.845 32.265 31.500 31.960 1606786 2010-08-17 31.270 32.090 31.200 31.960 2628654 2010-08-16 31.155 31.350 30.580 31.015 1659416 2010-08-13 31.805 31.805 30.800 30.940 3187060 2010-08-12 31.395 31.805 31.060 31.445 2432671 2010-08-11 32.720 32.855 31.430 31.565 3670763 2010-08-10 33.750 33.780 32.870 32.950 2768011 2010-08-09 33.600 33.960 33.545 33.900 1847332 2010-08-06 34.330 34.470 32.850 33.040 3714891 2010-08-05 33.960 34.295 33.705 33.880 1845451 2010-08-04 34.070 34.345 33.450 33.890 2604956 2010-08-03 33.960 33.975 33.365 33.895 2176498 2010-08-02 33.190 33.880 32.850 33.810 2440843 2010-07-30 33.980 34.180 32.245 32.665 4235643 2010-07-29 33.250 34.000 32.940 33.295 2662413 2010-07-28 33.550 33.725 32.900 33.145 2053510 2010-07-27 33.550 33.985 33.140 33.425 2732544 2010-07-26 33.200 33.290 32.685 33.290 1834080 2010-07-23 32.400 33.130 32.200 32.870 3130496 2010-07-22 31.000 32.490 30.865 32.415 2380142 2010-07-21 31.335 31.820 31.095 31.265 2465223 2010-07-20 31.350 31.445 30.480 30.900 2153560 2010-07-19 31.010 31.695 30.960 31.110 1701918 2010-07-16 32.440 32.625 31.140 31.320 2936136 2010-07-15 32.390 33.020 31.985 32.220 2680188 2010-07-14 32.870 33.000 32.225 32.615 1349335 2010-07-13 31.970 32.830 31.970 32.650 2510839 2010-07-12 31.550 32.340 31.410 31.990 2003848 2010-07-09 32.100 32.295 31.460 31.550 2987127 2010-07-08 31.950 32.090 31.405 31.850 3718312 2010-07-07 30.400 31.200 30.000 31.120 4477031 2010-07-06 30.280 31.260 30.225 30.850 3045702 2010-07-05 30.285 30.435 29.990 30.055 1775316 2010-07-02 30.585 30.790 29.995 30.005 3515438 2010-07-01 30.495 30.740 29.685 30.125 4825505 2010-06-30 31.250 31.445 30.525 30.895 3474433 2010-06-29 32.030 32.100 30.815 31.095 4198332 2010-06-28 32.235 32.820 31.790 32.700 2133275 2010-06-25 32.525 32.575 31.670 31.910 2915085 2010-06-24 33.340 33.390 32.205 32.400 4033876 2010-06-23 33.625 33.900 32.870 33.065 4305299 2010-06-22 34.520 34.940 33.515 34.005 3732513 2010-06-21 34.915 35.080 34.665 34.950 2759448 2010-06-18 34.035 34.410 33.895 34.165 3167990 2010-06-17 33.800 34.565 33.560 34.055 2942857 2010-06-16 34.110 34.120 33.085 33.680 4044076 2010-06-15 33.310 34.125 33.060 33.960 3348205 2010-06-14 33.415 33.755 33.140 33.670 4354724 2010-06-11 32.520 32.995 32.195 32.865 5564199 2010-06-10 30.250 32.560 30.230 32.190 7407693 2010-06-09 30.370 30.440 29.850 30.270 6113474 2010-06-08 30.700 30.960 30.010 30.450 4174039 2010-06-07 30.500 31.250 30.235 30.575 4840356 2010-06-04 32.000 32.100 30.380 30.610 5759460 2010-06-03 32.055 32.545 31.760 31.905 6710142 2010-06-02 31.200 31.860 30.925 31.270 4654655 2010-06-01 31.045 31.850 30.365 31.415 4037611 2010-05-31 31.420 31.760 31.100 31.390 1778768 2010-05-28 31.795 31.880 31.250 31.420 4065142 2010-05-27 30.905 31.650 30.750 31.595 5518695 2010-05-26 30.500 31.325 30.500 30.700 4578491 2010-05-25 30.235 30.405 29.305 29.825 5452701 2010-05-24 31.760 31.890 30.805 31.375 3389409 2010-05-21 31.270 31.540 30.005 31.065 6056760 2010-05-20 32.365 32.855 30.610 31.520 5412886 2010-05-19 33.200 33.490 32.165 32.330 4554932 2010-05-18 33.710 34.405 33.215 33.940 3473625 2010-05-17 33.360 33.835 32.645 32.995 3274782 2010-05-14 35.160 35.415 33.500 33.650 4320183 2010-05-13 36.095 36.190 35.085 35.370 1790159 2010-05-12 35.025 36.280 34.760 35.905 3272328 2010-05-11 34.745 35.515 34.290 35.480 4317112 2010-05-10 34.750 35.185 33.600 35.185 7569395 2010-05-07 32.600 33.350 30.940 31.630 7853400 2010-05-06 33.800 35.010 33.360 33.590 4466708 2010-05-05 35.405 35.535 33.820 34.000 5175766 2010-05-04 37.490 37.550 35.230 35.450 4597448 2010-05-03 37.200 37.530 36.550 37.265 1290250 2010-04-30 38.135 38.150 37.085 37.415 2291060 2010-04-29 36.520 38.035 36.210 37.920 3623390 2010-04-28 37.520 37.695 36.250 36.590 4517220 2010-04-27 39.910 39.910 37.775 37.775 3285906 2010-04-26 39.710 40.280 39.380 39.675 3402502 2010-04-23 37.670 39.480 37.145 39.335 5890019 2010-04-22 37.110 37.520 36.500 36.880 2568094 2010-04-21 37.900 37.950 37.245 37.245 1955979 2010-04-20 37.110 37.780 36.900 37.715 2113611 2010-04-19 36.820 37.190 36.465 36.860 1787058 2010-04-16 37.290 38.080 36.890 37.085 3212664 2010-04-15 37.650 37.820 37.075 37.540 1398807 2010-04-14 37.330 37.780 37.005 37.415 1891395 2010-04-13 37.075 37.310 36.795 36.960 1611252 2010-04-12 37.715 37.890 37.060 37.205 1489622 2010-04-09 36.765 37.535 36.765 37.535 2488298 2010-04-08 36.645 36.835 35.890 36.555 2419775 2010-04-07 36.720 37.335 36.550 36.825 3235679 2010-04-06 36.290 36.580 36.100 36.250 1861695 2010-04-01 35.700 36.295 35.700 36.130 1754294 2010-03-31 35.750 36.090 35.375 35.600 1848341 2010-03-30 36.350 36.525 35.785 35.850 1988436 2010-03-29 35.970 36.115 35.625 35.930 1894886 2010-03-26 35.700 35.985 35.600 35.740 1491301 2010-03-25 35.425 35.865 34.850 35.730 2718639 2010-03-24 36.260 36.390 35.115 35.515 2760313 2010-03-23 35.760 36.520 35.760 36.365 1788885 2010-03-22 35.780 35.950 35.160 35.790 1818943 2010-03-19 36.695 36.885 35.730 35.955 3083005 2010-03-18 36.650 37.185 36.360 36.540 2060870 2010-03-17 35.995 36.850 35.865 36.725 3249388 2010-03-16 35.415 36.000 35.375 35.790 1288099 2010-03-15 36.050 36.050 35.255 35.375 1639667 2010-03-12 36.070 36.545 35.815 35.990 1683611 2010-03-11 35.960 36.170 35.780 35.955 1572798 2010-03-10 35.800 36.125 35.540 36.080 1903669 2010-03-09 36.220 36.500 35.755 36.185 2142098 2010-03-08 36.660 36.755 36.300 36.300 1912760 2010-03-05 36.270 36.560 35.850 36.475 1927157 2010-03-04 35.670 36.250 35.650 35.955 1871976 2010-03-03 35.205 36.400 35.205 36.150 2634679 2010-03-02 35.015 35.590 34.750 35.510 2391737 2010-03-01 34.745 35.350 34.515 35.075 2602210 2010-02-26 33.920 34.570 33.500 34.520 7278294 2010-02-25 32.900 33.000 31.785 32.000 2920299 2010-02-24 33.305 33.490 32.545 33.105 2641706 2010-02-23 33.855 34.230 33.245 33.355 2761836 2010-02-22 34.250 34.270 33.425 33.500 1555015 2010-02-19 33.650 34.025 33.365 33.920 2558131 2010-02-18 33.840 34.250 33.380 34.030 2751583 2010-02-17 32.970 33.650 32.815 33.440 3713495 2010-02-16 31.815 32.430 31.455 32.385 2911000 2010-02-15 31.600 31.955 31.150 31.360 1494368 2010-02-12 32.455 32.830 31.100 31.360 3856941 2010-02-11 33.280 33.600 31.880 32.530 3225824 2010-02-10 33.660 34.125 33.060 33.185 4028199 2010-02-09 32.400 33.300 32.010 32.985 3417072 2010-02-08 32.500 33.285 31.805 32.215 4561422 2010-02-05 33.500 33.600 31.845 32.025 7191651 2010-02-04 34.850 35.325 33.750 33.775 3105451 2010-02-03 35.115 35.645 34.900 35.265 2128484 2010-02-02 34.275 35.245 33.710 35.140 2858216 2010-02-01 34.500 34.680 34.165 34.265 2413581 2010-01-29 33.850 35.125 33.585 34.850 3865043 2010-01-28 35.100 35.145 33.375 33.375 2511274 2010-01-27 34.725 34.735 33.755 34.025 2648233 2010-01-26 34.420 35.030 34.000 35.030 3065140 2010-01-25 35.350 35.860 34.765 34.765 2511756 2010-01-22 35.400 36.030 35.320 35.565 2997511 2010-01-21 37.380 37.460 35.650 35.670 3145788 2010-01-20 37.270 37.995 36.655 36.870 2895931 2010-01-19 36.985 37.385 36.380 37.315 1464872 2010-01-18 36.300 37.260 36.300 37.200 1673470 2010-01-15 37.265 37.480 36.070 36.295 3037159 2010-01-14 37.515 37.600 36.965 37.250 1603494 2010-01-13 37.095 37.700 36.845 37.100 2262608 2010-01-12 38.500 38.720 37.370 37.525 2455791 2010-01-11 39.095 39.445 38.460 38.540 1832104 2010-01-08 38.940 39.290 38.630 38.900 1571982 2010-01-07 38.400 38.685 38.060 38.640 1708724 2010-01-06 38.740 39.085 38.515 38.750 1591851 2010-01-05 38.985 39.170 38.620 38.915 1318746 2010-01-04 38.640 39.100 38.520 39.100 1373226 2009-12-31 38.380 38.710 38.070 38.070 290487 2009-12-30 38.635 38.995 38.300 38.380 598719 2009-12-29 38.355 38.845 38.260 38.640 1263122 2009-12-28 37.930 38.475 37.900 38.475 991861 2009-12-24 37.945 37.980 37.575 37.575 239828 2009-12-23 38.145 38.530 37.805 37.945 1149729 2009-12-22 37.610 38.070 37.480 37.805 1275779 2009-12-21 37.140 37.435 36.590 37.435 1598697 2009-12-18 37.245 37.945 36.910 36.910 2741725 2009-12-17 37.620 37.740 37.050 37.125 1861065 2009-12-16 37.525 38.000 37.525 37.750 2225930 2009-12-15 38.000 38.190 37.160 37.665 1780898 2009-12-14 38.100 38.390 37.755 38.020 1948317 2009-12-11 38.225 38.455 37.560 37.750 2414994 2009-12-10 37.300 38.370 37.095 38.015 2091317 2009-12-09 37.710 38.000 36.505 37.455 3219552 2009-12-08 38.635 38.700 37.300 37.710 2359975 2009-12-07 38.275 38.930 37.950 38.675 1271950 2009-12-04 38.180 39.050 37.505 38.530 2797515 2009-12-03 39.520 40.650 38.000 38.205 3404022 2009-12-02 37.850 38.945 37.850 38.805 2584400 2009-12-01 36.850 38.000 36.735 38.000 2514068 2009-11-30 36.490 36.840 35.750 36.225 2853843 2009-11-27 35.420 36.850 35.100 36.400 2943252 2009-11-26 38.265 37.465 35.710 35.800 4307420 2009-11-25 38.280 38.600 37.835 38.265 1646951 2009-11-24 38.000 38.485 37.430 37.855 1521586 2009-11-23 36.810 38.320 37.405 37.950 2132122 2009-11-20 37.845 38.055 36.395 36.850 3417653 2009-11-19 38.500 38.650 37.405 37.530 2640792 2009-11-18 38.700 39.240 38.175 38.495 2031440 2009-11-17 38.670 39.250 38.475 38.570 1648754 2009-11-16 38.205 39.160 38.205 39.060 2026929 2009-11-13 37.650 37.890 37.045 37.890 1669478 2009-11-12 37.505 38.200 37.300 37.650 1994549 2009-11-11 37.480 38.100 37.435 37.680 1607841 2009-11-10 37.050 37.450 36.595 37.085 1639475 2009-11-09 36.640 37.280 36.500 37.205 1684265 2009-11-06 36.525 36.940 35.720 36.180 2301543 2009-11-05 35.580 36.870 35.100 36.650 2084737 2009-11-04 35.060 36.180 34.820 36.095 3143937 2009-11-03 33.805 34.880 33.500 34.460 3338354 2009-11-02 33.310 34.620 33.230 34.300 3014317 2009-10-30 35.605 35.845 33.120 33.305 3794182 2009-10-29 34.130 36.070 33.570 35.705 2958746 2009-10-28 35.600 35.690 33.940 34.175 3406721 2009-10-27 35.905 36.375 35.315 35.850 2331346 2009-10-26 36.700 36.905 35.370 35.575 2076651 2009-10-23 36.640 37.870 36.370 36.410 4920435 2009-10-22 36.000 36.300 35.700 35.870 2551222 2009-10-21 37.480 37.635 35.720 36.710 4553847 2009-10-20 38.550 38.700 37.120 37.130 3261198 2009-10-19 38.250 38.735 37.700 38.505 2710970 2009-10-16 39.540 39.680 37.740 37.845 4215801 2009-10-15 38.970 39.610 38.860 39.610 2881755 2009-10-14 38.755 38.990 38.295 38.970 2697759 2009-10-13 38.775 39.035 37.955 38.055 2682774 2009-10-12 37.475 39.345 37.475 39.230 3333339 2009-10-09 37.490 37.840 37.015 37.475 2013687 2009-10-08 37.400 37.940 36.915 37.410 2963006 2009-10-07 36.200 37.460 35.965 36.680 2952788 2009-10-06 34.575 36.175 34.350 36.175 2756406 2009-10-05 33.785 34.375 33.400 34.335 1748736 2009-10-02 33.420 34.225 33.100 33.800 3214433 2009-10-01 35.620 35.650 33.900 34.025 2663537 2009-09-30 35.430 35.995 34.810 35.450 2654523 2009-09-29 34.950 35.450 34.515 35.165 2166531 2009-09-28 33.440 35.050 32.830 35.040 2537901 2009-09-25 34.200 34.200 33.305 33.440 2000116 2009-09-24 34.235 35.070 33.630 33.780 2890748 2009-09-23 35.175 35.265 34.300 34.505 2250118 2009-09-22 35.090 35.680 34.915 35.215 2401998 2009-09-21 35.700 35.990 34.610 34.915 2479113 2009-09-18 34.995 35.850 34.800 35.850 4710580 2009-09-17 35.900 36.080 34.815 35.210 3632509 2009-09-16 33.900 34.440 33.540 34.220 2518808 2009-09-15 33.950 34.240 33.590 34.070 2324752 2009-09-14 33.950 33.950 33.125 33.850 2641055 2009-09-11 33.250 34.500 33.010 34.300 3748194 2009-09-10 33.450 33.700 32.620 33.010 2415315 2009-09-09 31.600 33.285 31.550 33.210 3048398 2009-09-08 31.745 32.140 31.465 31.850 1630057 2009-09-07 31.350 31.630 30.955 31.510 1292444 2009-09-04 30.460 31.100 30.300 30.880 2758963 2009-09-03 29.850 30.770 29.625 30.215 2530850 2009-09-02 29.995 30.170 29.000 29.635 2962191 2009-09-01 31.500 31.680 30.025 30.025 3521385 2009-08-31 31.660 31.895 31.020 31.390 1710428 2009-08-28 31.585 32.330 31.550 32.140 2150149 2009-08-27 31.895 32.215 31.140 31.430 2362193 2009-08-26 33.255 33.790 31.905 31.920 3525975 2009-08-25 32.300 33.635 32.200 33.630 3490454 2009-08-24 31.600 33.755 31.500 32.700 4129958 2009-08-21 29.595 31.545 29.375 31.320 3634843 2009-08-20 29.565 29.720 29.100 29.635 1987546 2009-08-19 28.710 29.365 28.450 29.075 1228064 2009-08-18 28.890 29.250 28.440 29.065 1878672 2009-08-17 29.425 29.495 28.150 28.645 3123017 2009-08-14 30.200 30.900 29.705 29.870 2536489 2009-08-13 29.080 30.470 28.965 30.160 2528633 2009-08-12 28.615 29.100 28.180 28.940 1440922 2009-08-11 29.850 30.325 28.535 28.615 2780716 2009-08-10 29.530 29.785 29.060 29.705 1954329 2009-08-07 28.840 29.885 28.350 29.825 2657838 2009-08-06 29.105 29.845 28.955 28.980 1857892 2009-08-05 28.865 30.135 28.800 28.935 2714440 2009-08-04 29.215 29.545 28.500 29.030 1942082 2009-08-03 28.500 29.560 28.355 29.470 2696556 2009-07-31 28.260 28.750 28.120 28.450 2507610 2009-07-30 27.295 28.850 26.925 28.585 3178946 2009-07-29 26.575 27.230 26.410 26.965 2564665 2009-07-28 27.330 27.600 26.150 26.400 2717043 2009-07-27 27.800 28.000 27.020 27.215 3105540 2009-07-24 26.370 28.570 25.880 27.580 9225727 2009-07-23 25.500 26.675 25.085 26.675 3718269 2009-07-22 25.360 25.490 24.745 25.355 2089499 2009-07-21 24.800 25.630 24.650 25.230 2590213 2009-07-20 24.535 24.985 24.250 24.750 2181937 2009-07-17 24.510 24.725 24.020 24.020 2582061 2009-07-16 24.000 24.820 23.700 24.340 3274706 2009-07-15 23.245 23.940 23.100 23.890 2520172 2009-07-14 22.775 23.135 22.325 22.975 1805912 2009-07-13 21.805 22.675 21.620 22.570 2199494 2009-07-10 22.300 22.410 21.815 21.915 1812200 2009-07-09 22.220 23.020 22.100 22.365 2294700 2009-07-08 22.330 22.850 22.210 22.275 2540900 2009-07-07 22.710 23.510 22.120 22.530 3101200 2009-07-06 23.385 23.385 22.530 22.705 2579600 2009-07-03 23.595 23.695 23.020 23.550 1805299 2009-07-02 24.490 24.530 23.415 23.470 3081665 2009-07-01 24.005 24.865 23.960 24.760 2493358 2009-06-30 24.490 24.915 23.825 23.825 3059107 2009-06-29 23.450 24.450 23.150 24.395 2326824 2009-06-26 24.065 24.450 23.400 23.505 1777457 2009-06-25 23.655 24.180 23.050 23.770 2139653 2009-06-24 23.275 23.800 22.800 23.665 3508105 2009-06-23 22.900 23.700 22.790 23.030 3840894 2009-06-22 24.750 24.755 23.000 23.000 3591256 2009-06-19 24.150 24.920 24.100 24.630 4460591 2009-06-18 24.155 24.350 23.050 24.150 5197690 2009-06-17 25.180 25.280 24.100 24.500 3946901 2009-06-16 25.500 25.700 25.030 25.390 2348848 2009-06-15 26.235 26.395 25.360 25.390 2209650 2009-06-12 26.170 26.750 25.850 26.650 2210626 2009-06-11 26.000 26.310 25.550 26.135 2041293 2009-06-10 26.465 27.035 25.970 26.150 2823691 2009-06-09 27.055 27.420 26.800 26.950 2219537 2009-06-08 27.250 27.300 26.590 26.780 1949899 2009-06-05 27.090 28.190 27.015 27.245 3666770 2009-06-04 26.400 27.090 26.245 26.490 2618840 2009-06-03 26.530 26.995 25.935 26.310 2426536 2009-06-02 26.900 27.580 26.760 27.235 2861169 2009-06-01 25.820 27.535 25.820 27.300 2726975 2009-05-29 25.450 26.085 25.405 25.475 2777334 2009-05-28 26.000 26.160 24.900 25.370 6217029 2009-05-27 26.760 27.400 26.710 27.150 1917371 2009-05-26 26.360 26.985 25.670 26.880 2446723 2009-05-25 26.310 27.180 26.220 26.980 1572970 2009-05-22 26.300 27.375 26.300 27.000 2846636 2009-05-21 27.010 27.320 26.350 26.450 2389830 2009-05-20 26.800 27.880 26.700 27.880 2563210 2009-05-19 26.245 27.565 26.240 27.450 3684800 2009-05-18 25.570 26.160 25.100 26.130 2229840 2009-05-15 25.660 26.160 25.540 26.085 3166201 2009-05-14 24.100 25.850 24.100 25.590 3723368 2009-05-13 25.250 25.760 24.180 24.185 3610908 2009-05-12 26.000 26.710 25.320 25.470 3526972 2009-05-11 27.610 28.075 26.120 26.305 3483103 2009-05-08 28.115 28.805 27.980 28.190 2469265 2009-05-07 28.500 29.905 27.950 27.950 3505698 2009-05-06 28.590 29.800 28.415 29.110 3088724 2009-05-05 28.130 29.400 27.550 28.735 3714703 2009-05-04 27.605 28.400 27.400 27.855 2189089 2009-04-30 27.045 28.350 26.515 27.425 6206968 2009-04-29 26.470 27.015 26.000 26.390 2605603 2009-04-28 27.250 27.250 26.105 26.470 2216653 2009-04-27 26.540 28.000 26.210 27.675 3220414 2009-04-24 27.365 27.385 26.675 27.000 3350466 2009-04-23 27.030 27.960 26.740 27.090 3722588 2009-04-22 25.650 27.265 25.600 27.070 4894153 2009-04-21 26.110 26.445 24.840 25.525 2709135 2009-04-20 27.900 27.900 25.505 25.830 3475939 2009-04-17 26.790 27.650 26.090 27.095 4074341 2009-04-16 25.695 26.770 25.045 26.415 2678355 2009-04-15 25.580 26.035 24.880 25.080 2047634 2009-04-14 24.570 26.400 24.335 26.080 3468217 2009-04-09 23.900 24.480 23.410 24.450 2040179 2009-04-08 22.455 23.925 22.250 23.430 2594589 2009-04-07 24.260 24.380 22.500 22.925 3916709 2009-04-06 25.285 26.210 24.125 24.385 3666046 2009-04-03 24.500 25.770 24.030 25.020 3696300 2009-04-02 22.000 24.985 21.995 24.765 7111563 2009-04-01 20.550 21.780 20.230 21.680 2587951 2009-03-31 19.775 21.250 19.695 21.120 3410020 2009-03-30 20.400 20.660 19.500 19.500 2584417 2009-03-27 21.915 21.930 20.785 20.855 2382974 2009-03-26 22.020 22.030 21.340 21.610 2541729 2009-03-25 21.750 22.080 21.300 21.765 2667277 2009-03-24 22.320 22.470 21.510 21.935 2406030 2009-03-23 21.680 21.975 21.025 21.975 3104422 2009-03-20 20.790 21.590 20.735 21.220 7874269 2009-03-19 20.470 21.400 20.450 21.095 4868414 2009-03-18 21.190 21.450 20.030 20.370 4676443 2009-03-17 21.000 21.060 20.455 20.785 2734917 2009-03-16 21.200 21.400 20.550 21.335 2930761 2009-03-13 21.530 21.580 19.795 20.370 4380869 2009-03-12 20.400 21.340 19.815 21.000 3224601 2009-03-11 20.120 21.485 19.720 20.395 5210254 2009-03-10 18.550 20.150 18.365 19.965 4724767 2009-03-09 19.080 19.150 17.975 18.240 4665141 2009-03-06 18.400 19.530 18.150 19.020 7952612 2009-03-05 19.000 20.200 18.200 18.260 8961777 2009-03-04 18.220 19.550 17.910 19.475 17029368 2009-03-03 17.990 18.570 17.830 17.875 7700292 2009-03-02 17.880 18.685 17.400 17.965 7985156 2009-02-27 17.200 18.940 16.650 18.320 11226704 2009-02-26 18.880 19.110 17.340 17.485 11241834 2009-02-25 19.800 20.310 18.855 19.060 7594810 2009-02-24 21.030 21.185 18.750 19.360 9603809 2009-02-23 22.100 22.885 21.130 21.290 7093554 2009-02-20 22.040 22.985 20.736 21.622 7594810 2009-02-19 24.807 25.711 24.284 25.429 9603809 2009-02-18 24.670 24.838 23.666 24.434 7093554 2009-02-17 25.492 25.570 24.321 24.434 16073002 2009-02-16 26.487 26.964 26.060 26.060 2721533 2009-02-13 27.428 27.845 26.401 26.624 2064952 2009-02-12 27.696 27.700 26.483 26.964 3299743 2009-02-11 27.709 28.345 27.309 27.882 1381520 2009-02-10 29.372 29.476 27.836 27.850 3155061 2009-02-09 28.963 29.980 28.718 29.771 2501665 2009-02-06 27.473 29.290 27.346 29.190 2027191 2009-02-05 26.451 27.387 26.006 27.332 2600916 2009-02-04 25.147 27.655 24.893 27.200 2405501 2009-02-03 24.207 25.029 23.748 24.884 3979885 2009-02-02 23.725 24.211 23.012 23.921 3059223 2009-01-30 24.557 25.084 23.689 24.143 4035721 2009-01-29 26.515 26.746 24.248 24.566 2901049 2009-01-28 25.161 26.910 25.093 26.569 2145085 2009-01-27 25.247 25.247 23.989 24.593 2428347 2009-01-26 23.803 25.411 23.294 25.247 3130393 2009-01-23 24.525 24.602 23.149 24.084 3005753 2009-01-22 26.074 26.301 24.416 24.416 2337565 2009-01-21 25.156 25.956 24.620 25.411 3938308 2009-01-20 26.555 27.082 25.274 25.474 3462374 2009-01-19 27.496 27.736 26.047 26.542 3178784 2009-01-16 27.409 28.418 26.801 27.064 3877926 2009-01-15 27.528 27.873 26.151 26.714 2487598 2009-01-14 30.680 30.771 27.028 27.260 2123651 2009-01-13 30.557 30.848 29.876 30.462 2770413 2009-01-12 32.025 32.347 31.112 31.130 3141543 2009-01-09 32.015 32.997 31.634 32.274 4212181 2009-01-08 32.797 32.797 31.161 31.652 2930614 2009-01-07 32.570 33.369 32.483 33.328 1363058 2009-01-06 32.388 33.033 31.856 32.797 1573792 2009-01-05 32.447 32.706 31.430 32.170 2278785 2009-01-02 30.521 32.415 30.521 32.415 2297726 2008-12-31 30.716 31.243 30.217 30.521 1583692 2008-12-30 29.517 30.117 29.176 30.117 2011560 2008-12-29 29.072 29.235 28.813 29.154 1309505 2008-12-24 29.731 30.339 28.618 28.618 457231 2008-12-23 30.412 30.789 29.930 29.980 1101309 2008-12-22 31.071 31.071 30.253 30.253 1378386 2008-12-19 30.480 31.616 29.572 31.302 699375 2008-12-18 31.157 31.343 30.362 30.957 1297239 2008-12-17 31.552 31.652 30.285 31.157 1991311 2008-12-16 31.116 31.280 30.117 30.889 3785703 2008-12-15 32.524 32.888 31.434 31.579 2613525 2008-12-12 31.025 32.243 30.226 31.897 2337781 2008-12-11 32.838 33.088 31.634 32.433 2663800 2008-12-10 32.070 33.197 31.566 33.088 1839652 2008-12-09 29.685 32.402 29.553 32.111 2648976 2008-12-08 29.163 30.212 28.936 30.085 2364504 2008-12-05 28.118 28.200 26.801 27.260 2273530 2008-12-04 28.477 29.890 27.864 28.445 3981691 2008-12-03 28.163 28.954 27.455 28.563 2678718 2008-12-02 26.365 28.500 25.983 28.282 1836245 2008-12-01 28.754 28.863 26.864 26.978 1982283 2008-11-28 28.763 28.845 27.437 28.554 1764506 2008-11-27 29.345 29.526 28.277 28.863 2056199 2008-11-26 27.827 29.181 27.478 28.904 2405275 2008-11-25 26.692 28.777 25.374 28.195 1990143 2008-11-24 24.420 27.128 24.175 27.128 1744524 2008-11-21 23.516 24.938 22.994 23.621 2243624 2008-11-20 22.921 23.971 22.812 23.457 4425096 2008-11-19 24.539 25.120 23.939 24.121 3384979 2008-11-18 24.702 24.838 23.394 24.498 2458479 2008-11-17 24.529 25.252 24.380 24.611 3081114 2008-11-14 26.406 26.914 24.348 24.475 3076781 2008-11-13 25.138 26.165 25.011 25.556 2229952 2008-11-12 27.627 27.873 25.274 25.583 2835666 2008-11-11 28.663 28.936 26.855 26.987 3411086 2008-11-10 28.690 30.580 28.654 29.204 2339620 2008-11-07 27.755 28.418 26.401 27.677 3721775 2008-11-06 29.117 30.089 27.537 27.759 2497112 2008-11-05 29.980 30.580 28.713 30.303 2436589 2008-11-04 27.428 30.035 27.278 29.980 2435114 2008-11-03 27.587 27.655 27.001 27.473 3569216 2008-10-31 26.283 27.500 25.783 27.278 3507123 2008-10-30 27.010 27.518 26.047 26.646 3776744 2008-10-29 23.894 26.015 23.866 26.015 1799304 2008-10-28 22.894 23.566 21.145 21.940 2175607 2008-10-27 21.668 23.430 20.941 22.195 3547363 2008-10-24 22.635 22.876 21.123 22.876 5819718 2008-10-23 23.308 24.670 22.631 23.962 4218855 2008-10-22 25.402 25.592 23.557 23.780 3496591 2008-10-21 25.983 26.764 25.711 26.124 4758872 2008-10-20 24.929 25.651 24.348 25.592 4854777 2008-10-17 24.439 24.439 22.758 24.152 2612615 2008-10-16 23.621 25.383 22.749 23.071 2367984 2008-10-15 29.190 29.254 24.711 25.034 2834163 2008-10-14 29.708 30.798 28.173 29.345 4638459 2008-10-13 26.165 28.436 25.165 27.973 5963754 2008-10-10 23.894 25.438 22.576 23.621 5672287 2008-10-09 26.955 28.109 25.611 26.310 5343641 2008-10-08 27.314 31.148 25.874 26.219 4631057 2008-10-07 29.958 30.244 28.254 28.504 7994594 2008-10-06 31.389 31.575 28.163 29.058 4298121 2008-10-03 31.975 33.233 30.725 32.956 5234049 2008-10-02 32.633 33.764 31.575 31.679 4116377 2008-10-01 33.165 33.424 31.925 32.452 5152460 2008-09-30 31.661 33.469 31.548 32.838 2963250 2008-09-29 34.750 34.841 32.025 32.306 2210659 2008-09-26 35.014 35.341 34.178 34.741 1866307 2008-09-25 34.641 35.722 34.346 35.704 3101216 2008-09-24 34.977 35.059 33.624 34.350 3759137 2008-09-23 35.786 35.786 34.069 34.600 1601622 2008-09-22 35.790 36.708 35.577 35.945 2635356 2008-09-19 34.069 36.503 33.251 35.913 2250902 2008-09-18 33.160 33.755 31.661 31.852 2512202 2008-09-17 34.523 34.795 32.670 32.888 3413493 2008-09-16 35.504 35.722 33.842 33.941 6701091 2008-09-15 35.023 36.431 34.187 36.049 4260865 2008-09-12 36.204 36.422 35.704 36.022 3721306 2008-09-11 36.522 36.612 35.291 35.736 4006808 2008-09-10 37.112 37.453 36.317 36.685 4054579 2008-09-09 38.021 38.675 37.030 37.258 1654332 2008-09-08 38.657 39.247 37.598 38.116 2780430 2008-09-05 36.985 37.089 35.945 36.131 1844277 2008-09-04 39.102 39.134 37.158 37.221 2545366 2008-09-03 39.606 39.620 38.838 39.038 3203585 2008-09-02 37.739 40.474 37.507 39.974 2598438 2008-09-01 37.794 38.266 37.076 37.903 2298414 2008-08-29 37.803 38.375 37.203 38.066 1471290 2008-08-28 36.113 37.585 35.704 37.476 3580023 2008-08-27 36.476 36.476 35.441 36.113 1201284 2008-08-26 36.322 36.676 35.677 36.394 1975756 2008-08-25 37.158 37.239 36.431 36.649 1614351 2008-08-22 35.613 37.194 35.577 37.167 1279981 2008-08-21 36.113 36.276 35.159 35.568 1521482 2008-08-20 37.321 37.430 36.122 36.494 1154368 2008-08-19 39.084 39.084 37.049 37.049 1919353 2008-08-18 39.274 40.019 38.720 39.293 2066262 2008-08-15 38.793 39.756 38.402 39.474 2060042 2008-08-14 38.475 38.965 37.803 38.402 2451759 2008-08-13 39.656 39.847 38.257 38.257 1168746 2008-08-12 40.592 40.792 39.565 40.010 1432732 2008-08-11 38.593 40.455 38.593 40.383 1341396 2008-08-08 38.066 38.466 37.230 38.339 2483817 2008-08-07 37.866 39.465 37.621 38.193 2734109 2008-08-06 37.248 38.121 37.067 38.121 2765329 2008-08-05 34.741 37.158 34.614 37.067 2177732 2008-08-04 34.750 35.159 34.223 34.359 2640018 2008-08-01 35.704 35.804 34.714 34.750 3590786 2008-07-31 36.304 36.685 35.686 36.531 3716505 2008-07-30 36.231 36.740 35.631 36.113 1721438 2008-07-29 34.432 34.795 33.569 34.541 2687123 2008-07-28 35.522 35.886 34.795 34.868 3134772 2008-07-25 32.252 35.713 32.070 35.713 3960443 2008-07-24 34.795 34.968 32.915 33.324 2572270 2008-07-23 34.459 34.641 32.270 34.359 2981377 2008-07-22 33.742 34.296 31.797 33.678 7232603 2008-07-21 34.450 34.505 33.333 34.087 3896737 2008-07-18 32.760 34.296 32.588 34.269 3556662 2008-07-17 31.252 33.823 30.898 33.069 3557734 2008-07-16 29.653 30.462 28.999 30.326 2591856 2008-07-15 30.289 30.598 29.190 29.635 3886300 2008-07-14 30.362 31.534 30.235 30.807 6142007 2008-07-11 31.616 32.070 29.871 29.871 3857430 2008-07-10 32.933 32.933 31.352 31.698 3416655 2008-07-09 33.115 34.051 32.842 33.723 2119592 2008-07-08 32.706 32.924 32.270 32.615 4315422 2008-07-07 33.478 33.760 32.706 33.524 4501543 2008-07-04 34.378 34.441 33.251 33.251 2733598 2008-07-03 32.252 34.514 31.252 34.359 3304644 2008-07-02 34.523 34.705 32.397 32.661 2222437 2008-07-01 35.758 35.886 34.169 34.768 2001528 2008-06-30 37.194 37.548 35.659 36.104 5445924 2008-06-27 36.903 37.839 36.067 37.294 4936381 2008-06-26 37.167 38.393 36.685 36.912 4892769 2008-06-25 36.176 37.821 35.995 37.685 3370919 2008-06-24 36.558 36.685 34.886 35.895 4191056 2008-06-23 36.558 37.212 36.249 36.367 6165282 2008-06-20 38.175 38.602 35.913 36.349 4860421 2008-06-19 38.248 38.548 37.357 38.048 4444375 2008-06-18 39.856 39.974 38.293 38.675 2964700 2008-06-17 41.328 41.337 39.583 40.110 6977095 2008-06-16 41.182 41.546 40.592 41.082 3854828 2008-06-13 42.245 42.381 41.527 42.045 4471496 2008-06-12 41.855 42.409 41.609 42.109 5426280 2008-06-11 44.153 44.516 41.546 41.546 4380260 2008-06-10 42.954 44.135 42.400 43.717 2255540 2008-06-09 44.525 44.707 43.045 43.263 2263539 2008-06-06 46.561 47.305 44.562 44.562 3265562 2008-06-05 47.142 47.496 45.870 46.197 3005327 2008-06-04 47.487 47.487 46.342 46.742 3330767 2008-06-03 46.788 47.687 46.788 47.369 2963686 2008-06-02 46.897 47.333 46.442 46.988 2024141 2008-05-30 46.788 47.278 46.470 47.097 1611543 2008-05-29 47.969 48.014 46.288 46.433 1424705 2008-05-28 48.205 48.859 47.851 47.978 1972949 2008-05-27 48.232 48.514 47.678 48.105 2226699 2008-05-26 47.932 48.741 47.887 48.123 5754500 2008-05-23 49.213 49.322 47.796 47.796 1360270 2008-05-22 48.477 49.150 47.923 48.977 1582448 2008-05-21 49.922 49.922 48.414 48.923 747945 2008-05-20 49.958 50.385 49.568 49.740 2239714 2008-05-19 50.422 50.603 49.577 50.331 1604424 2008-05-16 48.650 50.767 48.159 49.967 2207926 2008-05-15 47.923 48.105 47.514 47.951 1740806 2008-05-14 47.605 48.196 47.269 47.969 2120008 2008-05-13 47.814 47.887 47.115 47.296 4408011 2008-05-12 47.905 48.041 47.278 47.424 1710842 2008-05-09 47.905 48.341 47.251 47.678 2137137 2008-05-08 48.041 48.832 47.905 48.378 1552539 2008-05-07 47.705 49.159 47.333 48.278 986406 2008-05-06 47.787 47.823 47.078 47.287 2235875 2008-05-05 47.596 48.259 47.333 48.114 1721991 2008-05-02 47.769 48.014 46.824 47.614 2177260 2008-04-30 47.069 47.469 45.997 47.015 2216650 2008-04-29 47.923 48.023 46.897 47.097 1163851 2008-04-28 47.969 48.623 47.751 48.196 2277154 2008-04-25 47.060 48.532 47.024 47.960 1397175 2008-04-24 47.142 47.605 46.006 46.788 1607577 2008-04-23 46.243 47.296 45.425 47.296 1096990 2008-04-22 45.870 46.170 44.716 45.207 1827125 2008-04-21 48.278 48.278 45.879 45.879 1896300 2008-04-18 47.169 48.568 46.997 48.414 2968988 2008-04-17 47.369 47.914 46.788 47.133 2929694 2008-04-16 47.133 47.514 46.624 47.260 2514667 2008-04-15 46.515 47.051 45.725 46.588 2586898 2008-04-14 46.233 46.697 45.752 46.161 1579545 2008-04-11 47.651 48.096 46.433 46.606 1669156 2008-04-10 48.532 48.650 46.561 47.478 1345934 2008-04-09 48.714 49.232 48.378 48.523 1757850 2008-04-08 50.195 50.195 48.423 48.850 2127249 2008-04-07 50.022 50.367 49.350 50.367 2527823 2008-04-04 49.513 50.022 48.614 49.395 1361121 2008-04-03 50.140 50.631 48.959 49.422 2004528 2008-04-02 49.241 50.149 49.068 50.140 1660110 2008-04-01 46.615 49.095 46.615 49.095 1809900 2008-03-31 46.297 47.015 45.534 46.924 3252744 2008-03-28 47.024 47.160 46.079 46.533 3531066 2008-03-27 45.198 47.078 45.198 46.969 3946076 2008-03-26 45.488 46.688 45.152 45.379 2520583 2008-03-25 45.152 46.124 44.853 46.115 2343488 2008-03-20 43.572 44.098 42.772 43.126 3928780 2008-03-19 44.298 45.234 43.417 43.790 3539218 2008-03-18 42.191 43.644 41.927 43.544 4665674 2008-03-17 43.081 43.481 41.255 41.337 3785556 2008-03-14 45.225 45.434 43.699 43.989 3605884 2008-03-13 45.389 45.552 44.580 45.252 4310645 2008-03-12 47.333 47.923 45.906 46.333 5185593 2008-03-11 45.516 46.933 44.989 46.361 3619685 2008-03-10 45.125 45.516 44.407 44.980 2639907 2008-03-07 44.244 45.743 43.980 45.116 2793902 2008-03-06 46.788 47.033 44.725 44.744 2940752 2008-03-05 46.806 47.315 46.506 47.060 2967764 2008-03-04 46.888 47.533 45.634 46.224 3465073 2008-03-03 46.333 47.405 45.788 46.942 4106474 2008-02-29 48.559 48.805 47.251 47.442 2623946 2008-02-28 49.768 49.768 48.614 48.614 2722066 2008-02-27 50.467 50.476 49.286 49.895 2471558 2008-02-26 49.740 50.376 49.295 50.240 2424350 2008-02-25 48.677 49.622 48.623 49.359 2156885 2008-02-22 48.596 49.222 47.887 48.259 2889111 2008-02-21 47.778 49.377 47.651 49.050 4121464 2008-02-20 46.551 47.533 46.252 47.178 1689911 2008-02-19 46.788 48.214 46.043 47.496 3160443 2008-02-18 46.233 47.405 46.233 47.078 5655396 2008-02-15 45.961 46.824 45.498 46.070 3393032 2008-02-14 47.069 47.169 46.106 46.315 3026467 2008-02-13 45.870 46.651 45.243 46.197 1768737 2008-02-12 45.607 46.433 44.698 46.433 4801065 2008-02-11 44.516 45.725 44.516 45.062 2303396 2008-02-08 45.888 46.515 44.834 45.280 2829765 2008-02-07 46.915 46.915 44.971 45.461 5317855 2008-02-06 46.533 47.705 46.479 47.278 3634184 2008-02-05 50.149 50.313 47.296 47.387 3884340 2008-02-04 50.476 51.875 50.176 50.503 4865926 2008-02-01 48.159 50.149 47.787 50.149 2759562 2008-01-31 46.869 47.605 45.561 47.305 4230541 2008-01-30 47.242 47.696 46.452 47.024 3209169 2008-01-29 46.860 48.387 46.860 47.987 5223148 2008-01-28 45.970 46.933 45.152 46.706 2417569 2008-01-25 48.877 51.257 47.424 47.442 2321435 2008-01-24 49.967 50.612 48.287 50.567 3733395 2008-01-23 49.050 49.604 45.080 45.943 3780591 2008-01-22 43.699 48.332 42.245 47.433 5631514 2008-01-21 47.342 47.832 44.607 45.997 5168553 2008-01-18 49.404 49.877 48.178 48.805 5933731 2008-01-17 51.294 51.694 49.241 49.513 8424109 2008-01-16 50.876 51.784 49.831 50.830 7032058 2008-01-15 52.756 52.865 50.876 51.021 5254769 2008-01-14 52.012 53.383 52.012 52.593 2660302 2008-01-11 51.893 52.875 51.748 52.184 3182614 2008-01-10 52.411 52.766 51.148 51.630 2143525 2008-01-09 52.684 52.693 51.058 51.766 1993717 2008-01-08 53.592 53.938 52.775 52.938 3332275 2008-01-07 54.237 54.964 52.829 53.447 2631380 2008-01-04 56.272 56.872 53.465 54.337 3687933 2008-01-03 56.708 57.444 55.691 56.409 2555475 2008-01-02 58.362 59.289 56.672 57.081 3165247 2007-12-31 58.616 58.616 57.962 58.589 3141252 2007-12-28 59.016 59.052 58.153 58.607 2073488 2007-12-27 59.189 60.061 58.625 59.198 2196638 2007-12-24 59.052 59.461 58.644 59.080 293133 2007-12-21 57.790 59.507 57.780 59.098 1206158 2007-12-20 58.798 59.207 56.872 57.326 1600562 2007-12-19 59.552 59.597 58.162 58.289 544165 2007-12-18 59.507 60.461 59.189 59.243 8367780 2007-12-17 60.515 60.597 59.534 59.697 3506318 2007-12-14 62.132 63.086 60.669 61.305 2463789 2007-12-13 62.686 62.686 61.405 61.560 2306273 2007-12-12 62.795 64.476 61.896 63.540 3203832 2007-12-11 63.931 64.503 63.132 63.595 2481809 2007-12-10 62.114 64.812 61.878 63.640 2856024 2007-12-07 62.477 62.941 61.914 62.223 2679781 2007-12-06 61.142 62.841 60.797 61.623 2222879 2007-12-05 58.916 60.869 58.743 60.642 3278446 2007-12-04 60.006 60.233 58.108 58.271 2131429 2007-12-03 60.751 60.869 59.643 60.179 2864606 2007-11-30 61.460 62.496 60.715 61.096 2592906 2007-11-29 61.287 62.032 60.824 61.551 2596090 2007-11-28 58.489 60.742 56.954 60.551 1829721 2007-11-27 59.052 59.706 57.726 57.889 3836551 2007-11-26 61.387 61.823 59.270 59.270 2665181 2007-11-23 60.288 61.187 60.006 60.915 4794261 2007-11-22 61.460 62.014 60.551 60.597 4044916 2007-11-21 62.332 62.595 60.697 61.196 3457600 2007-11-20 62.314 63.549 60.987 63.186 3628894 2007-11-19 62.777 64.322 61.787 61.814 2748998 2007-11-16 63.113 63.322 62.332 62.804 3865909 2007-11-15 63.595 64.049 62.496 63.159 2937430 2007-11-14 63.386 63.731 62.832 63.540 3037438 2007-11-13 63.141 63.186 61.551 62.150 3086181 2007-11-12 63.631 63.904 62.750 63.413 2960672 2007-11-09 65.548 65.612 63.459 63.595 3822771 2007-11-08 63.849 65.993 63.440 65.594 4216431 2007-11-07 66.775 67.047 64.422 64.839 2611342 2007-11-06 65.712 66.284 65.521 65.984 4235784 2007-11-05 65.748 65.912 64.858 65.712 4692769 2007-11-02 65.966 66.193 64.767 65.784 3999454 2007-11-01 67.138 67.447 65.721 66.148 1740110 2007-10-31 66.320 67.420 65.684 67.220 1515141 2007-10-30 67.320 67.320 66.202 66.538 2930012 2007-10-29 67.983 68.037 67.056 67.710 2516499 2007-10-26 66.820 68.046 66.320 67.365 2528044 2007-10-25 66.747 66.793 65.148 66.711 3813828 2007-10-24 65.821 66.547 64.958 65.439 2132434 2007-10-23 62.823 64.749 62.823 64.394 4221676 2007-10-22 62.868 63.713 61.869 62.641 5958483 2007-10-19 63.849 64.522 63.231 63.804 7721766 2007-10-18 65.775 65.821 63.559 63.858 4809943 2007-10-17 64.049 65.812 63.277 65.394 6730035 2007-10-16 64.785 65.030 63.059 63.559 5454285 2007-10-15 66.139 66.311 65.048 65.285 6468202 2007-10-12 66.784 66.956 65.294 65.957 3917463 2007-10-11 68.900 69.318 68.028 68.065 5040501 2007-10-10 69.000 69.128 68.374 68.719 2700784 2007-10-09 68.955 69.064 67.810 68.592 5318484 2007-10-08 69.046 69.046 68.546 68.891 2232627 2007-10-05 69.046 69.337 68.519 68.910 2905325 2007-10-04 69.545 69.773 68.619 69.009 2635937 2007-10-03 70.136 70.499 69.355 70.045 1332799 2007-10-02 68.882 70.045 68.819 69.691 2611132 2007-10-01 66.566 68.819 65.594 68.810 3692216 2007-09-28 66.438 66.929 65.984 66.493 2141631 2007-09-27 66.593 66.765 65.439 66.402 3615889 2007-09-26 64.067 64.412 62.641 63.113 4318794 2007-09-25 65.812 66.011 62.659 63.522 4100943 2007-09-24 67.038 67.065 65.721 65.930 10975825 2007-09-21 66.239 67.365 66.048 67.065 7303607 2007-09-20 67.501 67.765 66.375 66.775 9373636 2007-09-19 66.638 68.110 66.420 68.110 5231899 2007-09-18 62.814 65.085 62.795 64.749 4686560 2007-09-17 65.148 65.148 62.795 63.241 4779957 2007-09-14 65.012 65.403 64.185 64.967 6865558 2007-09-13 65.185 65.584 64.140 65.257 6053260 2007-09-12 65.439 65.621 63.831 65.212 5012695 2007-09-11 65.167 66.220 64.476 65.185 4371034 2007-09-10 65.584 66.048 64.095 64.276 5432118 2007-09-07 68.301 69.073 65.148 65.448 5285826 2007-09-06 70.136 70.463 67.910 68.519 4046196 2007-09-05 71.780 71.862 69.337 69.418 4540531 2007-09-04 72.671 72.689 71.771 72.107 4303197 2007-09-03 72.771 73.116 72.216 72.907 3732985 2007-08-31 72.680 73.125 71.953 72.553 5716724 2007-08-30 72.089 72.634 70.972 72.017 1976195 2007-08-29 69.836 71.272 69.355 71.226 1305791 2007-08-28 70.527 71.026 69.782 70.045 2398153 2007-08-27 71.244 71.889 70.826 70.972 2346869 2007-08-24 69.691 71.372 69.682 70.717 3195002 2007-08-23 71.144 71.726 70.218 70.218 2476433 2007-08-21 70.363 70.772 68.828 69.927 1522024 2007-08-20 70.699 71.299 69.754 69.982 3216161 2007-08-17 71.372 72.680 69.854 70.181 2459047 2007-08-16 71.499 72.080 70.990 71.281 2468376 2007-08-15 71.753 73.316 71.417 73.043 3480926 2007-08-14 73.070 73.743 72.507 72.680 7410865 2007-08-13 72.780 74.297 72.780 74.115 7921362 2007-08-10 71.889 73.479 71.644 72.362 3032885 2007-08-09 74.342 74.342 72.880 73.252 2550371 2007-08-08 74.133 74.651 72.017 74.270 3376394 2007-08-07 73.098 73.770 72.598 73.270 5712708 2007-08-06 73.134 73.507 72.316 72.707 3722803 2007-08-03 75.124 75.496 74.024 74.215 5151479 2007-08-02 74.715 75.523 74.342 74.651 3487955 2007-08-01 72.862 74.724 72.780 73.979 3796856 2007-07-31 74.651 75.160 74.242 74.497 2538985 2007-07-30 73.261 74.769 73.134 73.643 2427858 2007-07-27 73.316 74.860 72.925 73.843 3724082 2007-07-26 74.924 75.269 72.135 72.916 3502865 2007-07-25 74.951 75.006 74.043 74.697 3185261 2007-07-24 75.642 76.178 74.887 75.287 5900615 2007-07-23 74.324 75.932 74.052 75.569 4141371 2007-07-20 75.832 76.414 74.397 74.815 3519384 2007-07-19 76.259 76.287 75.224 76.287 2100594 2007-07-18 75.787 76.495 75.333 75.587 1961902 2007-07-17 76.586 76.586 75.423 76.332 3411326 2007-07-16 76.632 76.968 75.923 76.414 2093179 2007-07-13 77.677 77.995 76.405 76.777 2358157 2007-07-12 75.978 77.032 75.351 76.986 1992447 2007-07-11 75.632 76.196 75.069 75.905 1695247 2007-07-10 76.959 77.858 75.751 76.105 1835499 2007-07-09 76.386 77.222 76.296 76.541 2178879 2007-07-06 76.268 76.695 76.214 76.550 1811562 2007-07-05 76.695 76.695 75.669 76.187 2180322 2007-07-04 76.214 76.668 76.041 76.350 1575739 2007-07-03 76.187 76.913 75.778 76.268 1508854 2007-07-02 75.178 75.687 75.042 75.369 1514637 2007-06-29 75.324 75.996 74.751 75.741 923018 2007-06-28 75.033 75.751 74.733 75.069 2654895 2007-06-27 73.134 74.588 72.862 74.479 1446769 2007-06-26 73.725 74.297 73.325 73.834 1818183 2007-06-25 73.007 74.633 72.880 74.397 2388538 2007-06-22 74.679 75.096 73.525 73.952 2087507 2007-06-21 74.706 74.706 73.825 74.406 1723227 2007-06-20 76.314 77.177 75.796 76.005 2601573 2007-06-19 76.223 76.477 75.287 75.769 2161689 2007-06-18 75.405 77.050 75.333 76.050 3269645 2007-06-15 74.497 75.632 74.224 75.296 2201178 2007-06-14 73.043 74.333 72.952 74.261 1473046 2007-06-13 71.499 72.571 70.727 72.171 3029172 2007-06-12 72.044 72.071 71.008 71.499 4077235 2007-06-11 72.189 72.198 71.680 72.008 3619716 2007-06-08 70.890 71.517 70.409 71.181 2373471 2007-06-07 72.589 73.007 71.408 71.526 2015840 2007-06-06 73.588 73.734 72.316 72.462 2311287 2007-06-05 73.924 74.279 73.443 73.825 3222746 2007-06-04 74.597 74.860 73.915 74.033 3141867 2007-06-01 73.734 75.342 73.588 75.078 2841465 2007-05-31 73.307 74.252 73.134 74.033 2318939 2007-05-30 72.271 72.680 71.526 72.607 1631060 2007-05-29 73.379 73.379 72.743 72.961 1626392 2007-05-28 72.562 73.243 72.498 73.098 2585489 2007-05-25 72.162 72.607 72.044 72.435 1787112 2007-05-24 73.143 73.452 71.899 72.671 1465473 2007-05-23 74.497 74.660 73.770 73.997 502291 2007-05-22 74.152 74.679 73.697 74.342 2253097 2007-05-21 73.952 74.297 73.370 73.870 3845120 2007-05-18 73.043 73.997 72.862 73.879 1584593 2007-05-17 73.134 73.507 72.752 73.034 1443177 2007-05-16 73.407 73.416 72.407 72.698 1382631 2007-05-15 72.316 73.316 72.135 73.316 1677368 2007-05-14 72.680 72.680 72.035 72.335 1061904 2007-05-11 70.863 72.671 70.863 72.462 1872126 2007-05-10 72.680 72.680 71.608 71.844 2398721 2007-05-09 73.388 73.388 72.226 72.716 1095227 2007-05-08 72.916 73.361 72.534 72.707 2455865 2007-05-07 73.815 73.970 73.034 73.370 1808164 2007-05-04 72.398 73.861 72.207 73.588 1493484 2007-05-03 72.407 72.916 71.526 72.407 2017628 2007-05-02 72.216 72.380 71.499 71.853 1099741 2007-04-30 71.217 71.908 70.863 71.635 2544740 2007-04-27 71.544 71.581 70.245 70.399 2538796 2007-04-26 70.772 70.863 70.145 70.418 2207207 2007-04-25 69.491 70.018 69.128 70.018 1939097 2007-04-24 69.318 69.591 68.428 69.037 2480451 2007-04-23 69.046 69.591 68.673 69.400 2359856 2007-04-20 67.683 68.991 67.338 68.864 2414413 2007-04-19 65.421 67.247 65.412 67.120 2752426 2007-04-18 67.093 67.274 66.111 66.420 2451211 2007-04-17 66.738 67.256 66.448 67.129 4510111 2007-04-16 66.511 67.256 66.502 67.256 3674664 2007-04-13 66.411 67.038 65.948 66.429 2270121 2007-04-12 66.775 67.202 65.639 66.411 1609569 2007-04-11 66.956 67.520 66.475 66.720 1631823 2007-04-10 67.383 67.583 67.093 67.392 1305114 2007-04-05 67.056 67.583 66.956 67.420 2513229 2007-04-04 67.683 67.765 66.911 67.302 1884530 2007-04-03 66.775 67.538 66.320 67.429 1756406 2007-04-02 66.438 66.956 65.603 66.030 1103529 2007-03-30 66.311 66.974 65.693 66.475 1504498 2007-03-29 65.584 66.457 65.475 66.229 1907444 2007-03-28 66.130 66.320 65.176 65.185 1716643 2007-03-27 66.611 66.993 65.912 66.475 1258809 2007-03-26 67.083 67.211 65.584 65.948 1619571 2007-03-23 67.065 67.065 66.066 66.884 1996132 2007-03-22 66.729 67.065 65.975 66.911 2033109 2007-03-21 65.230 65.975 64.512 65.221 2237531 2007-03-20 64.076 65.321 63.449 65.257 1781669 2007-03-19 64.222 64.594 63.686 64.594 2487319 2007-03-16 62.568 63.595 62.141 62.968 1643983 2007-03-15 62.305 62.950 61.732 62.923 2226563 2007-03-14 61.878 62.187 61.051 61.133 2413165 2007-03-13 63.604 64.458 63.050 63.104 3571525 2007-03-12 63.549 65.030 63.540 63.813 3182069 2007-03-09 64.095 64.176 63.013 63.531 3625650 2007-03-08 63.322 64.240 62.732 64.067 2418446 2007-03-07 62.977 63.595 62.641 62.686 3342561 2007-03-06 62.441 63.186 62.232 62.959 3124313 2007-03-05 61.869 62.350 61.333 62.005 2609820 2007-03-02 64.349 65.412 62.595 63.413 2579275 2007-03-01 63.595 64.949 62.913 64.231 2145842 2007-02-28 62.886 64.939 62.732 63.958 4213326 2007-02-27 67.856 67.856 63.831 64.867 3603383 2007-02-26 67.220 68.137 66.911 67.556 5124033 2007-02-23 67.311 67.656 66.629 66.856 5280371 2007-02-22 67.238 68.092 67.093 67.229 6212639 2007-02-21 66.429 67.892 66.429 67.329 1286995 2007-02-20 66.339 67.320 66.239 67.047 1414447 2007-02-19 66.602 67.865 66.602 66.820 1805467 2007-02-16 66.547 67.411 66.547 66.775 2488236 2007-02-15 67.047 68.001 66.956 67.183 1537825 2007-02-14 66.820 68.455 66.820 67.774 1712999 2007-02-13 65.684 67.365 65.684 66.820 1468054 2007-02-12 65.912 66.093 65.639 65.957 1394279 2007-02-09 66.229 67.229 66.229 66.729 2834681 2007-02-08 65.230 66.956 65.230 66.366 1746590 2007-02-07 65.412 65.594 65.003 65.457 1919674 2007-02-06 65.912 66.547 65.639 65.775 1668058 2007-02-05 65.730 66.911 65.366 66.547 3090539 2007-02-02 65.730 66.547 65.548 66.139 3186092 2007-02-01 65.912 66.865 65.594 66.002 1590345 2007-01-31 65.594 66.320 65.412 65.775 2276920 2007-01-30 66.048 66.684 65.366 66.184 2103599 2007-01-29 65.775 67.592 65.684 66.457 2761038 2007-01-26 62.232 66.775 62.187 66.002 1469001 2007-01-25 64.049 64.231 62.278 62.913 2543080 2007-01-24 63.731 64.140 63.141 63.867 2917641 2007-01-23 63.822 64.231 62.959 63.504 7061155 2007-01-22 65.048 65.139 63.413 63.549 3720721 2007-01-19 62.550 64.958 62.550 64.458 2302257 2007-01-18 62.641 63.095 62.050 62.141 1752883 2007-01-17 61.051 62.278 61.051 62.232 3456727 2007-01-16 63.322 63.595 61.960 61.960 3626655 2007-01-15 63.095 63.595 63.050 63.413 1846686 2007-01-12 62.278 63.322 62.050 63.095 2194750 2007-01-11 61.642 62.868 61.505 62.823 2716761 2007-01-10 61.642 62.368 61.233 61.460 1492636 2007-01-09 59.915 62.505 59.915 61.823 1676187 2007-01-08 59.507 59.915 58.780 59.052 2246990 2007-01-05 58.644 58.962 57.871 57.871 2719562 2007-01-04 58.235 58.916 58.053 58.734 6005905 2007-01-03 58.780 59.052 57.962 58.507 3622633 2007-01-02 58.416 59.234 58.189 58.871 2440353 2006-12-29 57.735 58.053 57.462 57.826 1640033 2006-12-28 58.189 58.416 57.553 57.917 1306234 2006-12-27 57.599 58.189 57.145 58.189 1368875 2006-12-22 57.826 57.826 57.190 57.190 631052 2006-12-21 57.372 58.371 57.054 57.780 975650 2006-12-20 56.100 57.417 56.100 57.326 1091346 2006-12-19 55.873 56.191 55.373 55.600 1297796 2006-12-18 56.690 56.781 55.963 56.145 2155544 2006-12-15 56.054 56.872 55.645 56.372 2349450 2006-12-14 55.736 55.873 55.191 55.827 1688260 2006-12-13 54.964 55.464 54.873 55.464 1831296 2006-12-12 55.418 55.418 54.464 54.646 3145998 2006-12-11 55.464 55.555 55.100 55.282 3143357 2006-12-08 54.919 55.555 54.146 54.964 2464721 2006-12-07 54.464 55.782 54.419 55.146 3101617 2006-12-06 54.283 55.010 54.101 54.737 1889491 2006-12-05 54.374 54.374 53.374 54.328 2252713 2006-12-04 53.965 54.283 53.738 54.192 2263812 2006-12-01 54.374 55.373 53.193 53.511 2139190 2006-11-30 54.056 56.100 53.692 54.737 1759060 2006-11-29 53.465 54.010 52.920 53.874 1445626 2006-11-28 53.283 53.556 52.557 52.829 2764148 2006-11-27 54.601 54.828 53.238 53.374 4919712 2006-11-24 54.692 55.010 53.874 54.555 1814402 2006-11-23 55.282 55.600 54.419 54.646 1807138 2006-11-22 54.737 55.691 54.692 55.418 1783471 2006-11-21 54.919 55.237 54.464 54.873 2311747 2006-11-20 54.510 54.964 53.828 54.919 1532929 2006-11-17 55.010 55.645 54.283 54.873 2282274 2006-11-16 56.009 56.054 54.919 55.010 1762648 2006-11-15 53.919 56.327 53.783 55.873 1604098 2006-11-14 53.374 53.828 53.193 53.465 2812775 2006-11-13 52.466 53.465 52.284 53.238 2585004 2006-11-10 52.329 52.557 51.966 52.375 6559390 2006-11-09 52.693 52.784 52.012 52.375 2044688 2006-11-08 52.875 52.965 51.966 52.511 2304523 2006-11-07 52.784 53.147 52.693 52.965 1208066 2006-11-06 52.193 52.784 52.148 52.693 1657222 2006-11-03 51.784 52.284 51.466 52.057 1850408 2006-11-02 52.647 52.647 51.466 51.739 1251097 2006-11-01 52.647 52.965 52.557 52.784 1303078 2006-10-31 52.829 53.011 52.466 52.466 1574438 2006-10-30 52.647 52.875 52.375 52.693 2508010 2006-10-27 53.193 53.465 52.693 52.920 898630 2006-10-26 53.147 53.374 52.920 53.147 1196439 2006-10-25 53.374 53.601 52.647 52.738 1204649 2006-10-24 52.965 53.692 52.557 52.965 1124152 2006-10-23 52.647 53.465 52.602 53.283 1594147 2006-10-20 52.647 52.738 52.193 52.511 2437203 2006-10-19 52.420 52.829 52.284 52.466 2001472 2006-10-18 52.738 53.011 52.284 52.693 1699098 2006-10-17 53.465 53.511 52.420 52.511 1744208 2006-10-16 53.556 53.738 53.056 53.374 1753678 2006-10-13 53.738 53.965 53.238 53.329 2384521 2006-10-12 52.466 53.738 52.329 53.465 1306023 2006-10-11 52.466 52.602 52.012 52.329 1004470 2006-10-10 52.329 52.557 51.830 52.375 1706965 2006-10-09 52.375 52.375 51.694 52.012 4337771 2006-10-06 53.238 53.238 52.466 52.647 1430550 2006-10-05 53.102 53.329 52.920 53.193 1998693 2006-10-04 52.284 52.829 52.102 52.693 1802365 2006-10-03 52.148 52.329 51.784 51.966 1328903 2006-10-02 52.420 52.784 52.193 52.420 1735233 2006-09-29 51.966 52.466 51.875 51.966 1447016 2006-09-28 52.012 52.102 51.466 51.784 905994 2006-09-27 52.057 52.239 51.194 51.830 1707178 2006-09-26 52.148 52.557 52.012 52.375 1699170 2006-09-25 51.966 52.375 51.648 51.875 1837170 2006-09-22 52.057 52.148 51.512 51.694 2701890 2006-09-21 52.466 52.693 52.102 52.284 1993382 2006-09-20 51.784 52.511 51.603 52.511 1165009 2006-09-19 52.148 52.329 51.557 51.830 1359431 2006-09-18 52.148 52.375 51.694 52.057 2303359 2006-09-15 52.012 52.375 51.648 51.966 1332412 2006-09-14 52.102 52.239 51.557 51.875 1257558 2006-09-13 52.239 52.239 51.739 52.057 1063781 2006-09-12 51.285 52.148 51.012 52.057 2927517 2006-09-11 51.148 51.376 50.876 51.285 1083251 2006-09-08 51.376 51.603 51.148 51.330 1259452 2006-09-07 51.784 51.784 51.058 51.194 1178812 2006-09-06 52.693 52.829 51.830 52.057 930214 2006-09-05 53.238 53.238 52.239 52.420 970027 2006-09-04 52.920 53.374 52.875 53.147 1717003 2006-09-01 52.602 53.465 52.466 52.693 1062120 2006-08-31 52.602 52.965 52.193 52.647 1287088 2006-08-30 52.420 52.875 52.193 52.466 855960 2006-08-29 52.420 52.557 51.921 52.148 1224378 2006-08-28 51.694 52.284 51.285 52.239 1158043 2006-08-25 51.830 51.966 51.466 51.603 988513 2006-08-24 51.376 52.057 51.194 51.694 1052023 2006-08-23 52.239 52.329 51.421 51.557 635090 2006-08-22 51.966 52.329 51.739 52.148 492013 2006-08-21 52.057 52.239 51.557 51.694 1111035 2006-08-18 52.239 52.420 51.784 52.102 1245174 2006-08-17 52.148 52.239 51.739 52.239 1068975 2006-08-16 51.875 52.193 51.557 52.148 1247144 2006-08-15 51.194 51.966 50.921 51.694 1175838 2006-08-14 51.285 51.466 50.740 51.330 1188422 2006-08-11 50.830 50.967 50.195 50.785 1174401 2006-08-10 50.740 50.830 50.195 50.512 1190512 2006-08-09 51.194 51.421 50.603 51.376 779556 2006-08-08 51.421 51.466 50.558 50.921 812959 2006-08-07 51.103 51.557 50.422 50.603 1293152 2006-08-04 51.376 51.830 50.876 51.739 1092796 2006-08-03 51.784 51.830 50.876 51.012 979232 2006-08-02 50.240 51.694 50.149 51.694 1016211 2006-08-01 51.512 51.512 49.740 50.058 1274354 2006-07-31 50.921 51.103 50.649 50.785 2888903 2006-07-28 51.648 51.875 50.058 50.740 1711855 2006-07-27 50.058 51.012 49.513 51.012 1518089 2006-07-26 50.195 50.603 49.377 49.559 1248897 2006-07-25 49.649 50.331 49.422 49.967 2605072 2006-07-24 48.559 49.241 48.378 49.241 1716865 2006-07-21 48.695 49.513 48.060 48.332 1511164 2006-07-20 48.650 49.513 48.605 49.013 1327950 2006-07-19 46.878 48.423 46.742 48.423 944192 2006-07-18 47.287 47.424 46.424 46.651 1263994 2006-07-17 47.560 47.651 46.742 47.333 1544259 2006-07-14 48.105 48.332 47.424 47.424 1704887 2006-07-13 49.513 49.559 48.423 48.650 1433829 2006-07-12 49.922 50.376 49.559 49.922 1076438 2006-07-11 50.149 50.467 49.195 49.513 1281620 2006-07-10 50.058 50.830 49.695 50.512 1575652 2006-07-07 50.740 50.740 49.786 50.285 1802764 2006-07-06 50.285 51.012 50.058 50.876 3029551 2006-07-05 50.331 50.649 50.058 50.195 2107161 2006-07-04 49.740 50.558 49.604 50.467 1230622 2006-07-03 50.830 51.012 49.422 50.104 1322979 2006-06-30 50.058 50.830 49.695 50.785 3167434 2006-06-29 48.287 49.740 48.060 49.604 1024741 2006-06-28 48.105 48.650 47.696 48.014 1609586 2006-06-27 48.605 49.059 48.060 48.241 2102204 2006-06-26 49.150 49.241 48.060 48.105 1822648 2006-06-23 48.650 49.150 48.378 48.832 1043947 2006-06-22 48.741 49.241 48.060 48.378 1670467 2006-06-21 49.468 49.468 48.060 49.195 1219503 2006-06-20 47.742 49.241 47.696 49.104 919466 2006-06-19 48.332 49.422 48.014 48.332 2502270 2006-06-16 49.059 49.331 47.514 47.787 1870011 2006-06-15 47.242 48.423 47.242 48.196 3340534 2006-06-14 45.834 47.060 45.652 46.697 2043530 2006-06-13 45.425 46.061 45.361 45.607 3115052 2006-06-12 46.561 46.878 45.970 46.424 2974235 2006-06-09 46.288 47.015 45.561 46.651 4497302 2006-06-08 45.470 45.970 44.571 44.571 2571594 2006-06-07 47.196 47.514 45.743 46.379 1837290 2006-06-06 47.424 48.105 46.333 46.788 3804420 2006-06-05 49.604 49.877 48.196 48.332 3896121 2006-06-02 49.513 50.558 49.513 49.695 3507701 2006-06-01 49.649 50.104 48.650 49.195 3218249 2006-05-31 48.241 49.695 47.878 49.649 2080896 2006-05-30 49.740 50.058 48.378 48.514 1727487 2006-05-29 49.831 50.467 49.649 49.967 1608050 2006-05-26 49.195 50.240 49.059 50.013 2383642 2006-05-25 47.969 49.104 47.514 48.832 2100426 2006-05-24 48.287 48.741 47.696 47.969 695007 2006-05-23 47.469 49.513 47.469 48.923 1792726 2006-05-22 49.195 49.195 46.878 47.196 1206164 2006-05-19 49.013 49.877 48.559 49.195 2508900 2006-05-18 49.559 49.877 48.150 49.059 2589019 2006-05-17 50.740 51.784 48.968 49.013 2942989 2006-05-16 50.694 51.239 49.831 50.240 2567515 2006-05-15 51.603 51.784 50.195 50.331 2667652 2006-05-12 53.420 53.556 51.875 51.875 3065016 2006-05-11 54.464 55.237 53.783 53.919 1986288 2006-05-10 54.601 55.055 54.101 54.464 2990744 2006-05-09 54.056 54.601 53.965 54.510 2374002 2006-05-08 53.601 54.283 53.556 54.146 1230285 2006-05-05 52.602 53.511 52.557 53.465 1528520 2006-05-04 52.647 52.647 52.012 52.557 1221276 2006-05-03 53.329 53.420 52.420 52.647 1166171 2006-05-02 53.783 54.283 53.193 53.283 1334602 2006-04-28 54.237 54.510 53.601 54.010 1613646 2006-04-27 53.874 53.874 52.375 52.875 1928459 2006-04-26 53.420 54.646 53.238 53.874 1360674 2006-04-25 52.647 53.238 51.875 53.056 3041770 2006-04-24 52.193 52.557 51.739 52.239 2196025 2006-04-21 51.694 52.693 51.557 52.511 2914808 2006-04-20 51.239 51.694 50.967 51.421 1993981 2006-04-19 50.467 51.603 50.149 51.194 1497793 2006-04-18 49.604 50.422 49.513 49.877 2501535 2006-04-13 50.104 50.240 49.649 50.058 1231369 2006-04-12 50.558 50.558 49.377 50.240 1702519 2006-04-11 51.285 51.421 50.149 50.467 1181821 2006-04-10 51.466 51.830 51.285 51.603 679903 2006-04-07 52.647 52.920 51.557 51.603 2298997 2006-04-06 52.420 53.147 52.420 52.693 2046504 2006-04-05 52.920 53.011 52.148 52.375 738570 2006-04-04 52.602 53.011 52.239 52.920 1608745 2006-04-03 52.647 53.056 52.284 52.693 1167852 2006-03-31 52.375 52.647 52.239 52.375 1163342 2006-03-30 51.739 52.557 51.739 52.329 1375898 2006-03-29 51.148 51.921 51.103 51.648 1338500 2006-03-28 51.921 52.193 51.012 51.239 984827 2006-03-27 52.284 52.466 51.739 51.784 1286775 2006-03-24 52.375 52.693 51.239 52.511 897639 2006-03-23 52.557 52.693 51.875 52.557 1458026 2006-03-22 52.102 52.738 51.648 52.693 680535 2006-03-21 51.875 52.965 51.557 52.829 1262299 2006-03-20 51.694 52.193 51.512 51.921 906818 2006-03-17 51.421 52.012 51.103 51.376 1965988 2006-03-16 51.557 51.921 51.376 51.512 1932197 2006-03-15 51.330 51.921 51.012 51.376 1479391 2006-03-14 50.876 51.466 50.740 51.103 1342107 2006-03-13 50.876 51.557 50.740 50.921 1278964 2006-03-10 49.922 50.694 49.649 50.558 1534859 2006-03-09 49.695 50.058 49.331 49.967 880694 2006-03-08 49.740 49.922 48.832 49.513 1731999 2006-03-07 49.967 50.331 49.604 50.013 1623310 2006-03-06 50.512 50.649 50.149 50.376 1750078 2006-03-03 50.331 50.331 49.786 50.149 2017095 2006-03-02 50.512 51.148 49.649 50.331 1332222 2006-03-01 50.921 51.966 50.740 50.967 1195914 2006-02-28 51.376 51.648 50.649 50.876 1567026 2006-02-27 51.648 51.694 51.058 51.330 2183015 2006-02-24 51.103 51.694 50.921 51.557 1533751 2006-02-23 52.193 52.239 51.058 51.285 1189337 2006-02-22 50.104 52.193 50.104 52.193 1156114 2006-02-21 50.285 50.830 50.104 50.512 797295 2006-02-20 50.331 50.422 50.104 50.240 2011252 2006-02-17 50.149 50.649 50.104 50.467 2544123 2006-02-16 50.422 50.603 50.104 50.467 1595747 2006-02-15 50.785 50.830 50.058 50.285 504039 2006-02-14 51.103 51.194 50.331 50.967 1329500 2006-02-13 50.467 51.285 50.058 51.285 840100 2006-02-10 50.830 50.830 50.104 50.422 2311756 2006-02-09 50.331 50.921 50.285 50.876 1803515 2006-02-08 49.967 50.240 49.740 49.967 1994401 2006-02-07 50.649 50.785 49.740 50.149 1150505 2006-02-06 50.376 50.785 50.013 50.285 1555709 2006-02-03 50.058 50.376 49.649 49.922 985408 2006-02-02 50.240 50.331 49.559 49.740 1363816 2006-02-01 49.150 50.422 49.059 50.195 1852796 2006-01-31 48.968 49.241 48.514 49.013 2304314 2006-01-30 49.104 49.195 48.650 48.968 1980067 2006-01-27 49.604 50.195 48.877 48.968 2788314 2006-01-26 46.969 48.695 46.924 48.695 2086933 2006-01-25 46.288 47.106 46.152 46.742 1168737 2006-01-24 45.470 46.333 45.470 46.015 4710169 2006-01-23 45.470 45.788 45.243 45.697 4560280 2006-01-20 45.970 46.288 45.652 45.743 2562247 2006-01-19 46.061 46.333 45.834 46.061 1979889 2006-01-18 46.152 46.197 45.788 46.015 1623151 2006-01-17 46.561 46.651 46.379 46.515 1619951 2006-01-16 47.015 47.015 46.651 46.833 2016938 2006-01-13 47.242 47.424 46.651 46.969 2593484 2006-01-12 47.696 47.696 47.060 47.333 1367521 2006-01-11 47.242 47.378 46.969 47.242 1023015 2006-01-10 47.060 47.242 46.561 46.788 1905369 2006-01-09 46.878 47.514 46.697 46.788 1624788 2006-01-06 46.606 47.242 46.515 47.015 1553827 2006-01-05 46.333 46.651 46.288 46.515 1233945 2006-01-04 46.333 46.606 46.197 46.379 2253622 2006-01-03 45.743 46.288 45.652 46.152 2381675 2006-01-02 45.788 45.925 45.561 45.743 1760798 2005-12-30 45.788 45.925 45.425 45.652 1752572 2005-12-29 45.743 46.152 45.743 45.970 1921693 2005-12-28 45.970 46.061 45.788 45.925 507959 2005-12-27 45.788 46.061 45.607 46.061 748885 2005-12-23 45.470 45.970 45.470 45.788 714575 2005-12-22 45.425 45.834 45.334 45.561 799759 2005-12-21 45.425 45.834 45.289 45.697 1001135 2005-12-20 44.989 45.425 44.989 45.379 904950 2005-12-19 45.379 45.425 45.161 45.161 1186512 2005-12-16 45.425 45.561 45.334 45.416 2241143 2005-12-15 45.161 45.516 45.161 45.370 1607609 2005-12-14 45.280 45.407 45.016 45.216 2450106 2005-12-13 44.989 45.307 44.989 45.071 3828628 2005-12-12 45.152 45.325 44.980 44.980 2486159 2005-12-09 44.980 45.152 44.798 45.071 1563876 2005-12-08 45.143 45.216 44.971 45.071 1866572 2005-12-07 45.352 45.361 45.062 45.161 2464096 2005-12-06 45.062 45.516 45.062 45.280 1115256 2005-12-05 45.062 45.325 44.789 44.971 1516169 2005-12-02 45.062 45.089 44.607 44.971 1355894 2005-12-01 44.762 44.971 44.607 44.834 2815357 2005-11-30 44.562 44.834 44.535 44.653 2176190 2005-11-29 44.843 44.971 44.616 44.789 2100676 2005-11-28 44.871 45.152 44.744 44.771 2413368 2005-11-25 44.153 44.525 43.980 44.416 2490222 2005-11-24 44.062 44.153 43.717 43.935 1893026 2005-11-23 44.153 44.235 43.880 44.035 4489140 2005-11-22 43.862 43.999 43.708 43.826 3085727 2005-11-21 43.517 44.198 43.517 43.771 1219549 2005-11-18 43.599 43.826 43.399 43.590 2594939 2005-11-17 42.263 43.381 42.245 43.090 2203783 2005-11-16 42.209 42.227 41.500 41.809 2076913 2005-11-15 41.482 42.236 41.473 42.018 3483125 2005-11-14 41.791 42.045 41.537 41.845 5980474 2005-11-11 41.745 41.745 41.400 41.591 1920658 2005-11-10 41.137 41.346 40.973 41.255 2122091 2005-11-09 40.891 41.318 40.655 40.855 2132595 2005-11-08 41.518 41.646 40.928 41.064 1629182 2005-11-07 41.173 41.473 41.064 41.282 1796205 2005-11-04 41.564 41.564 41.010 41.291 2533776 2005-11-03 41.700 41.791 41.400 41.455 2603214 2005-11-02 41.291 41.555 40.928 41.246 1486626 2005-11-01 41.764 41.764 41.318 41.391 2229513 2005-10-31 41.255 41.555 41.110 41.518 1746988 2005-10-28 41.019 41.146 40.528 40.864 1642805 2005-10-27 40.901 41.309 40.764 40.955 1208273 2005-10-26 40.428 41.409 40.374 41.309 1772373 2005-10-25 41.954 41.954 41.391 41.555 1786105 2005-10-24 41.882 41.882 41.300 41.591 1922101 2005-10-21 42.245 42.454 41.446 41.709 3273228 2005-10-20 42.681 42.963 42.354 42.463 1680927 2005-10-19 42.763 42.981 42.291 42.318 2561187 2005-10-18 43.344 43.417 42.808 42.936 2849549 2005-10-17 43.372 43.553 42.790 43.072 1455530 2005-10-14 43.017 43.599 42.881 43.335 2549790 2005-10-13 43.608 43.826 43.199 43.199 1302505 2005-10-12 42.699 43.135 42.481 42.681 1448500 2005-10-11 43.090 43.317 42.790 42.899 2295408 2005-10-10 43.117 43.426 42.818 42.881 3587808 2005-10-07 42.972 43.226 42.663 42.818 1094370 2005-10-06 43.335 43.553 42.990 43.208 1161549 2005-10-05 44.044 44.153 43.499 43.590 1029651 2005-10-04 44.062 44.353 43.626 44.198 1788615 2005-10-03 43.490 44.026 43.490 43.790 2103098 2005-09-30 43.880 43.971 43.399 43.481 2379089 2005-09-29 43.317 43.790 43.199 43.408 1654672 2005-09-27 43.154 43.499 42.881 42.981 1450902 2005-09-26 43.063 43.426 42.899 43.126 1447538 2005-09-23 42.890 43.017 42.354 42.527 1278362 2005-09-22 42.745 42.872 42.345 42.754 1538985 2005-09-21 43.245 43.245 42.636 43.063 2221754 2005-09-20 44.062 44.244 43.335 43.381 1435759 2005-09-19 44.062 44.489 43.708 44.062 2232603 2005-09-16 44.171 44.407 44.117 44.335 3264400 2005-09-15 44.153 44.362 44.062 44.335 2954200 2005-09-14 44.653 44.653 44.098 44.317 1699085 2005-09-13 44.762 44.943 44.117 44.407 1893546 2005-09-12 44.789 44.962 44.562 44.716 1014165 2005-09-09 44.426 44.789 44.426 44.607 836657 2005-09-08 44.426 44.771 44.235 44.416 1071608 2005-09-07 44.889 45.270 44.580 44.607 1034196 2005-09-06 44.698 45.207 44.653 44.834 927260 2005-09-05 44.816 44.971 44.598 44.671 1144756 2005-09-02 44.816 45.062 44.407 44.598 1584782 2005-09-01 45.143 45.280 44.671 44.843 1497806 2005-08-31 44.262 44.834 44.235 44.753 717718 2005-08-30 44.389 44.843 44.080 44.389 991332 2005-08-29 43.971 44.471 43.790 44.344 1685046 2005-08-26 44.144 44.389 43.989 44.126 1527346 2005-08-25 44.217 44.498 44.162 44.289 1632462 2005-08-24 44.435 44.807 44.089 44.625 849985 2005-08-23 44.907 44.962 44.435 44.580 1424842 2005-08-22 45.334 45.361 45.062 45.062 1503931 2005-08-19 44.516 45.470 44.471 45.152 1790273 2005-08-18 44.607 44.789 44.180 44.444 1811668 2005-08-17 44.744 44.989 44.607 44.825 874440 2005-08-16 45.280 45.280 44.680 44.762 1502252 2005-08-15 44.971 45.225 44.862 44.971 1592108 2005-08-12 45.361 45.425 44.952 45.107 1109112 2005-08-11 45.834 45.879 45.361 45.407 1013053 2005-08-10 45.561 45.879 45.389 45.879 503752 2005-08-09 45.062 45.425 44.834 45.379 882016 2005-08-08 44.989 45.398 44.916 45.089 1435301 2005-08-05 45.316 45.316 44.525 44.625 1525906 2005-08-04 46.379 46.697 45.089 45.198 1440666 2005-08-03 45.425 46.833 44.916 46.697 1532632 2005-08-02 45.016 45.116 44.716 45.080 2690907 2005-08-01 45.107 45.243 44.762 44.834 3649843 2005-07-29 44.971 45.325 44.580 45.016 4475112 2005-07-28 44.253 44.644 44.108 44.616 1928753 2005-07-27 44.035 44.053 43.681 43.953 1913848 2005-07-26 43.781 44.062 43.526 43.699 2875613 2005-07-25 44.053 44.235 43.562 43.626 1858287 2005-07-22 44.280 44.816 43.517 43.980 1976057 2005-07-21 43.971 45.198 43.880 44.135 1341029 2005-07-20 43.399 43.799 42.972 43.690 2108913 2005-07-19 42.763 43.272 42.663 43.272 3750092 2005-07-18 42.672 42.672 42.163 42.436 5321778 2005-07-15 42.827 43.063 42.282 42.463 2512204 2005-07-14 42.699 42.863 42.572 42.663 3859042 2005-07-13 42.518 42.699 42.345 42.572 949481 2005-07-12 42.236 42.536 42.045 42.272 1367060 2005-07-11 42.136 42.263 41.973 42.227 1154708 2005-07-08 41.745 41.855 41.373 41.682 2050209 2005-07-07 41.845 42.245 40.092 41.264 1993944 2005-07-06 41.573 42.154 41.355 42.118 2092921 2005-07-05 41.800 41.927 41.191 41.328 1834291 2005-07-04 42.136 42.136 41.727 41.809 4078007 2005-07-01 41.709 42.209 41.582 42.200 2683321 2005-06-30 41.482 41.809 41.382 41.691 2807964 2005-06-29 41.346 41.782 41.264 41.673 1578084 2005-06-28 41.073 41.418 40.991 41.346 1579191 2005-06-27 41.082 41.409 40.828 40.982 1918254 2005-06-24 42.009 42.009 41.182 41.337 1460797 2005-06-23 42.136 42.363 41.973 42.163 890533 2005-06-22 43.163 43.163 42.599 42.927 1491011 2005-06-21 42.754 42.908 42.372 42.736 1588757 2005-06-20 42.799 42.799 42.209 42.490 1819614 2005-06-17 42.618 43.108 42.363 42.799 1579313 2005-06-16 42.200 42.718 42.200 42.636 1135735 2005-06-15 42.518 42.872 42.236 42.300 1552393 2005-06-14 42.372 42.627 42.191 42.381 2052292 2005-06-13 42.127 42.881 42.127 42.636 1546568 2005-06-10 42.100 42.409 41.909 42.127 1702032 2005-06-09 41.855 42.063 41.646 41.736 1367757 2005-06-08 42.708 42.927 41.673 41.818 1432875 2005-06-07 42.690 43.045 42.554 42.790 1590474 2005-06-06 42.899 42.908 42.345 42.427 1792049 2005-06-03 43.063 43.290 42.445 42.708 3367339 2005-06-02 43.145 43.145 42.736 42.881 1482608 2005-06-01 42.690 43.036 42.527 43.017 907719 2005-05-31 43.381 43.426 42.409 42.490 1376137 2005-05-30 42.672 43.281 42.527 43.226 1216987 2005-05-27 42.654 42.963 42.490 42.500 1292924 2005-05-26 42.836 43.126 42.563 42.645 2205328 2005-05-25 42.699 43.245 42.527 42.690 1145920 2005-05-24 42.527 42.609 41.918 42.409 1017727 2005-05-23 42.572 42.690 42.263 42.472 4708553 2005-05-20 42.418 42.627 42.163 42.163 1682932 2005-05-19 42.018 42.445 41.927 42.291 1115126 2005-05-18 41.246 41.927 41.155 41.918 721291 2005-05-17 41.328 41.346 40.610 41.037 1150914 2005-05-16 40.655 41.228 40.655 41.019 1107311 2005-05-13 41.001 41.219 40.246 40.891 1564223 2005-05-12 40.792 41.337 40.792 41.010 1138508 2005-05-11 40.655 41.600 40.483 40.755 708344 2005-05-10 41.119 41.418 40.801 40.837 1055674 2005-05-09 41.527 41.527 40.946 41.209 977075 2005-05-06 41.037 41.428 40.683 41.355 1781214 2005-05-05 40.537 41.155 40.392 40.873 1102237 2005-05-04 40.564 40.710 40.038 40.583 1524584 2005-05-03 40.419 40.655 40.128 40.283 943754 2005-05-02 39.919 40.483 39.801 40.210 835714 2005-04-29 39.256 39.892 39.247 39.611 1267858 2005-04-28 39.928 40.401 39.411 39.838 1382754 2005-04-27 40.755 40.973 39.447 39.538 954075 2005-04-26 40.692 41.001 40.237 40.773 1673553 2005-04-25 40.637 40.873 40.201 40.528 1640796 2005-04-22 40.465 40.628 40.174 40.628 2612931 2005-04-21 40.337 40.592 39.792 39.892 1472128 2005-04-20 40.955 41.100 40.346 40.383 1518313 2005-04-19 40.610 40.873 40.474 40.546 969090 2005-04-18 41.064 41.155 39.611 40.564 2031103 2005-04-15 42.790 42.881 41.791 41.800 1983749 2005-04-14 43.335 43.463 42.899 43.054 1746569 2005-04-13 43.926 44.335 43.272 43.335 2998253 2005-04-12 42.927 43.363 42.745 43.145 2611072 2005-04-11 42.472 43.099 42.436 42.899 1372258 2005-04-08 42.690 42.854 42.336 42.409 2388866 2005-04-07 42.427 42.772 42.118 42.363 1523979 2005-04-06 42.908 43.063 42.109 42.381 1360586 2005-04-05 42.427 42.908 42.209 42.781 1336545 2005-04-04 42.836 42.881 42.200 42.391 1501850 2005-04-01 42.881 43.135 42.654 42.818 1857757 2005-03-31 42.845 43.154 42.627 42.699 1468386 2005-03-30 42.690 43.208 42.363 42.772 1614135 2005-03-29 42.109 42.790 42.063 42.790 935804 2005-03-24 42.509 42.581 42.109 42.363 1448066 2005-03-23 42.445 42.527 41.891 42.363 1340902 2005-03-22 42.518 42.699 42.027 42.636 1359205 2005-03-21 42.690 43.017 42.427 42.481 1164587 2005-03-18 42.518 42.863 42.472 42.590 1292425 2005-03-17 42.418 42.663 42.172 42.472 1492473 2005-03-16 42.999 43.117 42.045 42.263 804239 2005-03-15 42.699 43.217 42.699 43.054 1575055 2005-03-14 42.481 42.954 42.454 42.581 1171048 2005-03-11 42.818 43.008 42.381 42.381 2002481 2005-03-10 42.427 42.872 42.245 42.400 1591087 2005-03-09 42.872 43.290 42.427 42.518 907208 2005-03-08 42.454 42.863 42.381 42.745 934682 2005-03-07 42.245 42.572 42.218 42.509 1915937 2005-03-04 42.518 42.599 42.182 42.318 1344725 2005-03-03 42.263 42.609 42.009 42.254 1582580 2005-03-02 42.699 42.763 42.200 42.427 1117398 2005-03-01 41.991 43.126 41.991 42.818 1322177 2005-02-28 42.818 42.936 42.100 42.445 1176431 2005-02-25 41.682 42.663 41.618 42.527 1337335 2005-02-24 41.973 41.973 40.746 41.437 1703874 2005-02-23 42.272 43.117 41.927 42.200 1549865 2005-02-22 43.390 43.390 42.481 42.708 2582875 2005-02-21 43.544 43.962 42.963 43.199 3161247 2005-02-18 43.499 44.017 43.299 43.708 2022876 2005-02-17 43.708 43.871 43.481 43.562 1405418 2005-02-16 44.362 44.362 43.590 43.890 958293 2005-02-15 43.880 44.416 43.690 44.244 1421610 2005-02-14 43.608 43.999 43.517 43.962 1090909 2005-02-11 43.372 43.762 43.063 43.762 1429260 2005-02-10 43.517 43.735 43.154 43.426 878335 2005-02-09 43.526 43.862 43.063 43.335 877914 2005-02-08 44.598 44.598 43.408 43.526 1318380 2005-02-07 44.298 44.744 43.926 44.426 1075482 2005-02-04 43.971 44.371 43.790 44.371 1642488 2005-02-03 43.608 43.999 43.435 43.672 2026861 2005-02-02 43.517 43.662 43.199 43.662 1605336 2005-02-01 43.017 43.335 42.727 43.335 1331688