Date Opening Highest Lowest Closing Volume 2018-12-17 29.585 29.755 28.820 29.000 1912656 2018-12-14 30.020 30.020 29.420 29.595 1790942 2018-12-13 30.735 30.990 30.145 30.325 2086343 2018-12-12 30.330 30.755 30.010 30.605 1786726 2018-12-11 29.735 30.595 29.685 30.325 2241032 2018-12-10 29.715 29.760 29.375 29.550 2198100 2018-12-07 30.010 30.330 29.580 29.940 1660510 2018-12-06 30.715 30.720 29.500 29.805 2778046 2018-12-05 31.375 31.450 30.635 31.050 2460386 2018-12-04 32.135 32.290 31.905 32.005 1607964 2018-12-03 33.455 33.575 32.245 32.320 2318941 2018-11-30 32.980 32.980 32.430 32.735 2226668 2018-11-29 33.235 33.390 32.755 32.880 1384889 2018-11-28 33.310 33.335 32.810 32.935 1721894 2018-11-27 33.050 33.215 32.695 33.195 2112903 2018-11-26 32.750 33.610 32.505 33.060 3293737 2018-11-23 31.150 31.955 31.135 31.770 2094141 2018-11-22 31.005 31.365 30.740 31.145 1069094 2018-11-21 31.160 31.315 30.780 31.155 1622372 2018-11-20 31.105 31.175 30.660 30.930 1758171 2018-11-19 31.450 31.955 31.155 31.255 1617515 2018-11-16 31.695 32.125 31.220 31.445 1837393 2018-11-15 32.100 32.140 31.270 31.600 1660492 2018-11-14 31.445 32.245 31.185 31.705 1698981 2018-11-13 31.160 31.815 31.145 31.585 1889096 2018-11-12 32.000 32.110 31.040 31.100 2216581 2018-11-09 32.155 32.220 31.640 31.890 1854185 2018-11-08 32.825 33.235 32.180 32.310 2890217 2018-11-07 32.455 33.015 32.430 32.650 2773909 2018-11-06 32.655 32.680 32.130 32.250 1568137 2018-11-05 32.995 33.045 32.360 32.470 2075117 2018-11-02 33.720 33.950 32.840 32.905 2395169 2018-11-01 33.170 33.675 32.875 33.355 1533793 2018-10-31 33.200 33.850 33.100 33.240 2428560 2018-10-30 32.930 33.015 32.365 32.830 2125682 2018-10-29 32.600 33.235 31.925 32.915 2385291 2018-10-26 33.110 33.110 31.625 32.010 3530377 2018-10-25 30.770 31.620 30.525 31.550 2983725 2018-10-24 31.895 31.900 31.025 31.025 2656025 2018-10-23 31.720 31.995 31.500 31.760 2100704 2018-10-22 32.320 32.725 32.145 32.145 1655041 2018-10-19 32.360 32.520 31.745 32.115 2488877 2018-10-18 33.455 33.500 32.255 32.360 3189221 2018-10-17 34.010 34.015 33.270 33.555 1707210 2018-10-16 33.395 34.125 33.290 33.860 2014005 2018-10-15 33.320 33.360 32.955 33.295 1529101 2018-10-12 33.745 33.870 33.325 33.350 1481647 2018-10-11 33.625 33.860 33.290 33.305 2449322 2018-10-10 34.580 34.715 33.895 34.015 2131790 2018-10-09 35.255 35.350 34.060 34.420 4055536 2018-10-08 35.325 35.375 35.095 35.195 1537445 2018-10-05 36.120 36.175 35.180 35.420 2656083 2018-10-04 36.490 36.655 36.070 36.095 2080045 2018-10-03 36.385 36.830 36.330 36.570 1616007 2018-10-02 36.220 36.495 35.975 36.265 1642731 2018-10-01 37.135 37.135 36.330 36.475 2294429 2018-09-28 37.055 37.335 36.850 37.145 1980411 2018-09-27 37.105 37.280 36.900 37.105 1516105 2018-09-26 37.300 37.325 36.695 37.300 1882230 2018-09-25 37.810 37.950 37.285 37.295 2043712 2018-09-24 38.350 38.660 37.645 37.810 2426492 2018-09-21 38.385 38.915 37.960 38.550 29375362 2018-09-20 37.145 38.355 37.110 38.260 3817286 2018-09-19 36.760 37.240 36.550 37.125 2231222 2018-09-18 36.540 37.375 36.510 36.765 2380079 2018-09-17 36.055 36.505 35.885 36.450 2206690 2018-09-14 36.200 36.395 35.935 36.125 1663683 2018-09-13 36.095 36.340 35.830 36.050 1552884 2018-09-12 35.720 36.115 35.520 36.010 627379 2018-09-11 35.750 35.805 35.000 35.795 730993 2018-09-10 35.450 35.930 35.145 35.595 760043 2018-09-07 35.990 36.005 35.190 35.365 524546 2018-09-06 36.235 36.455 35.860 35.860 877176 2018-09-05 36.005 36.505 35.845 36.380 2590323 2018-09-04 36.615 36.615 36.010 36.185 2080162 2018-09-03 37.000 37.095 36.235 36.510 1802823 2018-08-31 36.705 37.390 36.670 37.065 3337132 2018-08-30 36.280 36.500 35.965 36.350 1505446 2018-08-29 36.615 36.640 35.965 36.245 1869007 2018-08-28 36.980 36.980 36.540 36.555 1555866 2018-08-27 36.740 37.030 36.610 36.905 948359 2018-08-24 36.675 36.895 36.590 36.620 931406 2018-08-23 36.775 36.830 36.490 36.650 1269741 2018-08-22 36.395 36.820 36.365 36.720 1530471 2018-08-21 35.575 36.505 35.475 36.375 2173532 2018-08-20 35.645 35.795 35.455 35.575 970055 2018-08-17 35.700 35.885 35.190 35.500 1447821 2018-08-16 35.695 35.770 35.500 35.695 1343004 2018-08-15 36.090 36.310 35.335 35.500 2151562 2018-08-14 36.260 36.425 35.945 36.130 1542215 2018-08-13 36.370 36.415 36.040 36.185 1581334 2018-08-10 36.735 36.750 36.175 36.495 2476118 2018-08-09 37.280 37.280 36.850 36.890 1303230 2018-08-08 37.400 37.650 37.275 37.275 1304810 2018-08-07 37.170 37.545 37.170 37.395 1522472 2018-08-06 37.040 37.200 36.775 37.075 1562624 2018-08-03 37.090 37.325 36.925 36.940 1926782 2018-08-02 37.435 37.435 36.955 37.015 2270861 2018-08-01 38.055 38.170 37.575 37.575 1997216 2018-07-31 37.610 38.220 37.490 38.075 2796791 2018-07-30 37.695 37.745 37.430 37.615 1545584 2018-07-27 38.915 39.175 37.720 37.735 3309608 2018-07-26 37.240 37.420 36.870 37.160 2296184 2018-07-25 37.105 37.385 36.740 36.900 1621833 2018-07-24 37.095 37.480 36.910 37.175 1983814 2018-07-23 37.300 37.345 36.635 37.000 1797152 2018-07-20 37.485 37.595 36.990 37.460 2228547 2018-07-19 37.335 37.585 37.100 37.490 1752293 2018-07-18 37.100 37.645 36.960 37.465 1876378 2018-07-17 36.900 37.355 36.815 36.985 1318605 2018-07-16 36.995 37.330 36.955 36.980 1521541 2018-07-13 37.250 37.305 36.805 36.900 2342993 2018-07-12 37.240 37.240 36.765 36.895 2209197 2018-07-11 37.750 37.750 37.005 37.120 2705313 2018-07-10 38.130 38.305 37.855 38.000 1790431 2018-07-09 38.260 38.660 37.770 38.125 1771103 2018-07-06 38.325 38.430 37.705 38.010 1939947 2018-07-05 37.875 38.535 37.875 38.235 2731822 2018-07-04 38.075 38.075 37.685 37.960 1519791 2018-07-03 37.850 38.375 37.715 38.175 1676776 2018-07-02 37.880 38.030 37.435 37.810 2091819 2018-06-29 38.595 38.905 38.270 38.270 2432830 2018-06-28 39.510 39.630 37.860 38.175 2819367 2018-06-27 38.345 39.380 37.630 38.870 2507421 2018-06-26 38.695 38.695 38.020 38.095 1723925 2018-06-25 39.025 39.025 38.355 38.510 1305511 2018-06-22 38.945 39.320 38.915 39.260 1719164 2018-06-21 39.855 39.980 38.790 38.910 2445676 2018-06-20 39.945 40.180 39.485 39.725 1989137 2018-06-19 40.145 40.145 39.430 39.785 2339279 2018-06-18 40.815 40.960 40.360 40.630 1998392 2018-06-15 41.500 41.580 40.900 40.900 3558239 2018-06-14 41.000 41.840 40.925 41.505 2258886 2018-06-13 41.305 41.870 41.205 41.205 2125474 2018-06-12 41.605 41.770 41.060 41.315 2486578 2018-06-11 40.700 41.720 40.430 41.530 3944575 2018-06-08 44.000 44.120 42.140 42.500 4164741 2018-06-07 44.300 44.620 44.160 44.205 1590864 2018-06-06 43.540 44.135 43.525 44.100 2460099 2018-06-05 43.525 44.100 43.375 43.375 1287265 2018-06-04 43.710 43.900 43.315 43.600 2181758 2018-06-01 43.165 43.910 43.165 43.530 1716452 2018-05-31 43.490 43.610 42.780 42.875 2504577 2018-05-30 43.115 43.440 42.705 43.305 1915693 2018-05-29 43.265 43.415 42.605 43.115 2517637 2018-05-28 44.435 44.585 43.600 43.600 1120315 2018-05-25 44.950 45.150 44.035 44.110 2535872 2018-05-24 44.950 45.100 44.525 44.780 1674824 2018-05-23 45.480 45.645 44.605 44.865 2256111 2018-05-22 45.755 45.770 45.400 45.570 1147799 2018-05-21 45.645 45.860 45.600 45.645 798631 2018-05-18 45.685 46.000 45.470 45.580 2203113 2018-05-17 45.050 45.685 45.050 45.685 1419789 2018-05-16 44.845 45.300 44.770 45.095 1357582 2018-05-15 44.770 45.135 44.580 44.940 1650031 2018-05-14 45.435 45.435 44.720 44.810 1422200 2018-05-11 45.340 45.500 44.460 45.245 2243225 2018-05-10 44.390 44.475 43.940 44.075 941570 2018-05-09 44.140 44.645 44.140 44.430 1220725 2018-05-08 44.005 44.290 43.855 44.225 1409029 2018-05-07 44.325 44.350 43.950 44.075 905089 2018-05-04 43.800 44.365 43.665 44.360 1938399 2018-05-03 43.915 44.095 43.505 43.680 1533646 2018-05-02 43.805 44.130 43.585 43.875 2229929 2018-04-30 43.840 43.900 43.250 43.495 1990523 2018-04-27 43.850 44.440 43.595 43.705 2745233 2018-04-26 43.435 43.525 42.800 42.805 2749433 2018-04-25 43.680 43.795 43.095 43.425 1508265 2018-04-24 44.540 44.635 43.835 44.025 1342720 2018-04-23 44.045 44.630 43.960 44.570 1349991 2018-04-20 43.760 44.165 43.685 44.005 1786090 2018-04-19 43.650 43.975 43.635 43.675 1139566 2018-04-18 43.190 43.695 43.095 43.550 1570949 2018-04-17 43.095 43.330 42.945 43.165 1616973 2018-04-16 43.210 43.395 42.940 42.985 1096697 2018-04-13 43.620 43.785 43.155 43.240 1550953 2018-04-12 43.225 43.565 43.050 43.565 1346219 2018-04-11 43.530 43.530 42.795 43.075 1490848 2018-04-10 43.190 43.315 42.780 43.270 1866294 2018-04-09 43.685 43.920 43.345 43.650 1265156 2018-04-06 43.410 43.710 43.190 43.445 1089204 2018-04-05 43.110 43.660 43.005 43.565 1951486 2018-04-04 42.785 42.845 41.975 42.440 1609133 2018-04-03 42.575 42.855 42.250 42.640 1391954 2018-03-29 42.900 42.970 42.685 42.860 1771440 2018-03-28 42.250 42.725 41.795 42.725 2179417 2018-03-27 43.030 43.070 42.540 42.685 2056193 2018-03-26 42.840 43.030 42.140 42.350 1784592 2018-03-23 43.475 43.475 42.380 42.720 2570619 2018-03-22 44.700 44.860 43.380 43.890 2630647 2018-03-21 45.705 45.705 44.350 45.000 2275926 2018-03-20 45.950 46.045 45.545 45.810 1227116 2018-03-19 46.050 46.380 45.605 45.815 1866756 2018-03-16 46.300 46.430 45.775 45.990 3123179 2018-03-15 46.190 46.485 45.915 46.345 1429086 2018-03-14 45.725 46.075 45.695 45.940 1337713 2018-03-13 46.440 46.540 45.595 45.820 2103574 2018-03-12 46.320 46.455 46.000 46.350 1440856 2018-03-09 45.880 46.045 45.640 45.950 1325346 2018-03-08 45.380 45.830 45.325 45.745 1705234 2018-03-07 44.670 45.505 44.545 45.405 1525810 2018-03-06 45.300 45.615 44.840 44.855 1841599 2018-03-05 44.875 45.285 44.545 45.000 2410843 2018-03-02 45.800 45.985 44.755 44.845 3022858 2018-03-01 46.525 46.910 46.180 46.370 3438869 2018-02-28 46.680 46.980 46.410 46.745 2790203 2018-02-27 45.855 46.815 45.850 46.750 3058338 2018-02-26 45.615 45.940 45.310 45.870 2246713 2018-02-23 45.280 45.825 44.665 45.375 2962256 2018-02-22 43.705 44.335 43.485 44.095 1929018 2018-02-21 44.270 44.465 43.710 44.370 1519039 2018-02-20 43.000 44.365 43.000 44.260 2530592 2018-02-19 43.735 43.860 42.975 42.990 1649788 2018-02-16 44.010 44.205 43.565 43.620 2697176 2018-02-15 43.715 44.250 43.535 43.790 2089303 2018-02-14 42.825 43.595 42.520 43.240 2626184 2018-02-13 42.750 43.065 42.525 42.590 1802057 2018-02-12 43.085 43.385 42.800 42.845 1682612 2018-02-09 42.720 43.075 42.050 42.525 3316638 2018-02-08 44.235 44.235 42.695 42.910 2648265 2018-02-07 44.280 44.550 43.615 44.360 2606340 2018-02-06 43.450 44.490 43.290 43.985 4083682 2018-02-05 45.500 45.500 44.800 44.820 2256927 2018-02-02 46.200 46.235 45.365 45.635 2548991 2018-02-01 47.000 47.275 46.135 46.325 2190791 2018-01-31 47.155 47.220 46.785 46.815 1509778 2018-01-30 47.415 47.585 46.920 46.920 1817311 2018-01-29 48.145 48.185 47.825 47.825 1151279 2018-01-26 47.580 48.195 47.540 47.930 1383640 2018-01-25 47.100 47.690 47.020 47.560 1569188 2018-01-24 47.970 48.045 47.110 47.150 1895313 2018-01-23 48.270 48.370 47.770 47.985 1506972 2018-01-22 48.135 48.300 47.885 48.085 1193323 2018-01-19 47.820 48.375 47.820 48.105 1504500 2018-01-18 48.060 48.080 47.725 47.850 963358 2018-01-17 47.880 48.210 47.760 47.885 1322657 2018-01-16 47.960 48.080 47.730 47.940 1206486 2018-01-15 48.095 48.135 47.820 47.935 1004145 2018-01-12 47.960 48.150 47.815 48.095 1212440 2018-01-11 48.430 48.430 47.620 47.675 1664433 2018-01-10 48.330 48.385 47.850 48.180 1420678 2018-01-09 47.920 48.600 47.920 48.540 1645504 2018-01-08 47.775 48.080 47.690 47.915 1265243 2018-01-05 47.455 47.765 47.295 47.765 1207486 2018-01-04 46.715 47.545 46.655 47.350 1728114 2018-01-03 45.610 46.530 45.610 46.365 2049422 2018-01-02 45.980 46.105 45.480 45.590 1271328 2017-12-29 46.565 46.565 45.980 45.980 897759 2017-12-28 46.275 46.695 46.225 46.400 1096493 2017-12-27 46.400 46.555 46.070 46.420 1141712 2017-12-22 46.480 46.745 46.325 46.450 1227375 2017-12-21 46.170 46.770 45.970 46.675 1527757 2017-12-20 46.930 47.155 46.275 46.405 1952646 2017-12-19 47.575 47.680 47.050 47.050 1356218 2017-12-18 47.390 47.770 47.300 47.650 1937796 2017-12-15 46.700 47.000 46.580 47.000 2882110 2017-12-14 47.180 47.325 46.765 46.860 1593549 2017-12-13 47.155 47.635 47.085 47.330 1881382 2017-12-12 47.350 47.450 46.460 47.185 2334671 2017-12-11 47.920 48.135 47.735 47.890 1378464 2017-12-08 48.180 48.385 47.720 47.720 1149611 2017-12-07 47.870 48.030 47.580 47.910 1196602 2017-12-06 47.150 48.025 46.880 47.860 1191884 2017-12-05 47.340 47.685 47.205 47.510 1624000 2017-12-04 47.490 47.630 47.210 47.375 1879952 2017-12-01 47.925 48.015 46.650 46.810 2887549 2017-11-30 48.630 48.760 47.865 47.865 2040326 2017-11-29 48.760 49.025 48.485 48.515 1064300 2017-11-28 48.300 48.695 48.160 48.485 1048500 2017-11-27 48.555 49.105 48.290 48.295 1272082 2017-11-24 49.025 49.210 48.650 48.680 1106114 2017-11-23 48.205 49.425 48.200 49.115 1843886 2017-11-22 48.335 48.765 48.230 48.375 1347157 2017-11-21 48.530 48.940 48.325 48.390 1405105 2017-11-20 47.870 48.660 47.630 48.565 1550895 2017-11-17 48.420 48.420 47.750 47.825 1415830 2017-11-16 48.190 48.550 48.055 48.320 1356643 2017-11-15 47.860 47.970 47.335 47.855 1766484 2017-11-14 48.500 48.650 47.920 48.100 1497032 2017-11-13 48.700 48.795 47.820 48.350 1952586 2017-11-10 48.575 48.805 48.370 48.580 1545728 2017-11-09 49.315 49.345 48.320 48.580 1869421 2017-11-08 49.200 49.415 48.945 49.405 1532908 2017-11-07 49.485 49.665 49.060 49.075 1987993 2017-11-06 49.890 49.920 49.345 49.345 1618554 2017-11-03 50.210 50.290 49.680 49.825 1352821 2017-11-02 50.450 50.540 49.845 49.995 1503612 2017-11-01 50.640 50.900 50.330 50.330 1630969 2017-10-31 50.800 50.920 50.340 50.360 1512186 2017-10-30 50.600 50.920 50.540 50.750 1003419 2017-10-27 51.300 51.340 50.300 50.850 2321664 2017-10-26 50.620 51.400 50.320 51.370 1449604 2017-10-25 50.720 51.120 50.460 50.520 1347968 2017-10-24 50.730 50.940 50.680 50.890 1190918 2017-10-23 50.590 51.190 50.340 50.860 1117837 2017-10-20 50.620 50.940 50.400 50.560 1600470 2017-10-19 50.100 50.380 49.475 50.380 1328322 2017-10-18 50.500 50.590 49.855 50.170 1244610 2017-10-17 50.400 50.590 50.130 50.440 1118462 2017-10-16 50.290 50.450 50.150 50.300 940781 2017-10-13 50.150 50.270 49.795 50.200 1118651 2017-10-12 49.460 50.060 49.455 50.060 1468309 2017-10-11 49.500 49.525 49.300 49.440 827154 2017-10-10 49.120 49.545 49.025 49.545 1128709 2017-10-09 49.255 49.575 48.985 49.200 1131404 2017-10-06 49.905 49.920 49.205 49.220 1675286 2017-10-05 50.090 50.200 49.740 49.970 1247791 2017-10-04 50.410 50.410 49.820 50.190 1423626 2017-10-03 50.330 50.490 50.160 50.310 850017 2017-10-02 50.360 50.600 50.050 50.280 1153079 2017-09-29 50.280 50.420 49.415 50.420 2053328 2017-09-28 49.460 50.150 49.460 50.140 1368297 2017-09-27 49.620 49.860 49.470 49.490 1355379 2017-09-26 49.670 49.755 49.395 49.560 1031514 2017-09-25 49.690 49.995 49.550 49.610 898219 2017-09-22 49.615 49.945 49.385 49.750 1031017 2017-09-21 49.595 49.975 49.550 49.690 1204343 2017-09-20 49.105 49.385 49.050 49.385 1044485 2017-09-19 49.285 49.365 49.125 49.305 1186307 2017-09-18 49.295 49.400 49.050 49.365 1167926 2017-09-15 49.175 49.395 48.875 49.115 5864206 2017-09-14 48.865 49.450 48.785 49.240 2085568 2017-09-13 48.715 48.875 48.415 48.765 1646668 2017-09-12 47.990 48.950 47.805 48.680 2199844 2017-09-11 47.250 47.980 47.185 47.865 1323920 2017-09-08 46.750 46.940 46.670 46.915 929500 2017-09-07 46.765 47.265 46.600 47.030 1715978 2017-09-06 46.230 46.680 45.985 46.470 1035805 2017-09-05 46.540 46.905 46.395 46.575 992377 2017-09-04 46.315 46.650 46.290 46.530 821406 2017-09-01 46.280 47.010 46.270 46.675 1510055 2017-08-31 46.215 46.495 45.960 46.075 1816926 2017-08-30 45.585 45.770 45.395 45.660 974210 2017-08-29 45.520 45.800 44.865 45.250 1838437 2017-08-28 45.750 46.075 45.510 45.830 763666 2017-08-25 46.120 46.405 45.870 45.950 807604 2017-08-24 46.280 46.450 46.030 46.030 942451 2017-08-23 46.395 46.765 45.985 46.135 1073398 2017-08-22 46.210 46.550 46.130 46.455 875943 2017-08-21 46.190 46.305 45.735 46.000 878487 2017-08-18 46.210 46.365 45.910 46.310 1206934 2017-08-17 47.040 47.140 46.565 46.680 946465 2017-08-16 47.045 47.450 47.000 47.245 930924 2017-08-15 47.000 47.215 46.685 46.870 858096 2017-08-14 46.220 46.900 46.135 46.765 1031352 2017-08-11 46.645 46.645 45.905 46.020 1659004 2017-08-10 47.300 47.405 46.560 46.790 1354671 2017-08-09 47.800 47.800 46.980 47.350 1736228 2017-08-08 48.330 48.420 48.015 48.165 1149868 2017-08-07 48.330 48.465 48.180 48.405 810180 2017-08-04 47.545 48.460 47.445 48.250 1453689 2017-08-03 47.290 48.015 47.130 47.650 1551987 2017-08-02 47.545 47.910 47.210 47.330 2280289 2017-08-01 48.405 48.405 46.995 47.485 1771967 2017-07-31 47.380 47.470 46.790 46.890 2037557 2017-07-28 46.750 47.710 46.670 47.410 3288723 2017-07-27 47.290 47.770 46.485 46.735 2112371 2017-07-26 46.700 47.395 46.460 47.395 1596329 2017-07-25 47.000 47.260 46.560 46.715 2102241 2017-07-24 47.150 47.320 46.670 47.000 1809129 2017-07-21 47.495 47.545 46.000 46.625 2669389 2017-07-20 47.770 48.470 47.300 47.560 1684389 2017-07-19 47.545 47.655 47.020 47.415 1140015 2017-07-18 47.400 47.550 47.095 47.405 1621358 2017-07-17 47.880 47.975 47.325 47.435 998944 2017-07-14 48.060 48.075 47.600 47.750 1042276 2017-07-13 47.610 48.250 47.500 48.030 1537087 2017-07-12 47.000 48.055 46.880 47.950 1992634 2017-07-11 47.480 47.610 46.725 46.795 1043012 2017-07-10 47.110 47.510 46.955 47.330 1306113 2017-07-07 47.385 47.395 46.770 47.115 1443761 2017-07-06 47.700 47.770 46.780 47.195 2140760 2017-07-05 47.175 47.730 47.125 47.655 1710430 2017-07-04 47.130 47.490 47.080 47.205 1065969 2017-07-03 47.170 47.500 47.155 47.430 1429012 2017-06-30 46.630 47.775 46.535 46.780 2529635 2017-06-29 47.680 47.855 46.400 46.700 2560758 2017-06-28 47.335 47.820 46.785 47.520 2302104 2017-06-27 47.905 47.905 47.035 47.560 2786567 2017-06-26 48.490 48.545 48.070 48.070 1617685 2017-06-23 48.080 48.265 47.840 48.205 1568272 2017-06-22 48.185 48.285 47.805 48.170 1590281 2017-06-21 48.200 48.455 47.800 48.365 1622921 2017-06-20 48.910 48.910 48.300 48.340 1447522 2017-06-19 48.635 49.060 48.590 48.665 1332253 2017-06-16 48.000 48.575 47.970 48.140 3116460 2017-06-15 48.800 48.855 47.740 47.980 2679019 2017-06-14 49.095 49.745 48.840 48.850 1837655 2017-06-13 48.810 49.245 48.625 48.935 1948712 2017-06-12 48.780 48.905 48.410 48.665 2775943 2017-06-09 49.400 50.180 49.280 49.970 2379626 2017-06-08 49.260 49.430 48.880 49.270 2034768 2017-06-07 49.295 49.485 49.090 49.215 1982172 2017-06-06 49.800 49.895 49.050 49.240 2106265 2017-06-05 50.200 50.200 49.835 50.020 1111329 2017-06-02 50.100 50.400 49.830 50.000 3209928 2017-06-01 50.010 50.740 49.900 50.470 1606198 2017-05-31 50.000 50.260 49.580 49.775 3029432 2017-05-30 49.705 50.060 49.425 50.050 1956891 2017-05-29 50.150 50.180 49.875 50.020 865976 2017-05-26 50.030 50.140 49.535 50.050 1532925 2017-05-25 50.350 50.610 49.860 50.050 1136887 2017-05-24 50.000 50.150 49.815 50.080 1577202 2017-05-23 49.790 50.350 49.785 50.050 1605974 2017-05-22 50.580 50.680 49.995 50.040 1497922 2017-05-19 50.340 50.910 50.180 50.430 1936845 2017-05-18 49.720 50.400 48.960 50.140 3176235 2017-05-17 50.750 51.000 49.345 49.640 3181759 2017-05-16 50.830 51.180 50.480 50.920 1419923 2017-05-15 50.470 50.770 50.290 50.700 1438780 2017-05-12 50.340 50.450 49.915 50.270 1313632 2017-05-11 50.950 51.160 49.925 50.410 1850223 2017-05-10 50.970 51.100 50.600 50.910 1383297 2017-05-09 51.220 51.420 50.840 51.030 1470206 2017-05-08 52.300 52.400 50.870 50.960 1985509 2017-05-05 51.070 52.280 50.980 52.280 3115553 2017-05-04 50.460 51.270 50.050 51.030 2322064 2017-05-03 50.530 50.530 49.700 50.220 1954609 2017-05-02 49.885 50.730 49.500 50.620 2050589 2017-04-28 49.660 49.845 49.365 49.550 1970918 2017-04-27 50.000 50.510 49.685 49.900 2137739 2017-04-26 49.500 50.000 49.175 49.815 2148298 2017-04-25 49.660 49.690 48.930 49.565 2583112 2017-04-24 49.500 49.750 48.410 49.295 4783360 2017-04-21 46.525 46.570 45.960 46.195 2722783 2017-04-20 45.660 46.950 45.485 46.715 2161890 2017-04-19 45.415 45.895 45.180 45.785 1316062 2017-04-18 46.410 46.535 45.345 45.390 1781417 2017-04-13 46.560 46.585 46.075 46.205 1482149 2017-04-12 47.100 47.370 46.420 46.620 1098687 2017-04-11 46.695 47.220 46.530 47.035 1653968 2017-04-10 47.600 47.600 46.970 46.970 1267730 2017-04-07 47.220 47.725 47.055 47.690 1232876 2017-04-06 47.305 47.655 46.770 47.460 1284993 2017-04-05 47.730 47.755 47.275 47.365 1157383 2017-04-04 47.620 47.935 47.280 47.550 1070968 2017-04-03 48.290 48.405 47.680 47.680 1641964 2017-03-31 47.550 48.135 47.310 48.135 2153298 2017-03-30 46.635 47.625 46.630 47.625 1433907 2017-03-29 46.900 46.950 46.420 46.630 1014611 2017-03-28 46.275 46.690 46.180 46.670 1244086 2017-03-27 46.200 46.245 45.750 46.000 1601017 2017-03-24 46.605 46.800 46.315 46.640 932419 2017-03-23 46.130 46.660 46.030 46.660 1495549 2017-03-22 46.150 46.325 45.505 46.205 1412888 2017-03-21 46.710 46.995 46.115 46.220 1231228 2017-03-20 46.565 46.810 46.285 46.630 1061623 2017-03-17 46.635 47.000 46.485 46.745 2269229 2017-03-16 46.770 46.850 46.430 46.795 1453487 2017-03-15 46.010 46.370 45.940 46.365 1097940 2017-03-14 46.465 46.465 45.740 45.870 1229330 2017-03-13 46.235 46.470 46.025 46.230 894383 2017-03-10 46.280 46.650 46.085 46.125 1309762 2017-03-09 45.845 46.310 45.645 46.220 1367700 2017-03-08 45.790 46.185 45.715 45.820 1179184 2017-03-07 45.710 45.900 45.475 45.750 982985 2017-03-06 46.070 46.070 45.450 45.520 1235204 2017-03-03 45.550 46.190 45.290 46.170 1270070 2017-03-02 46.460 46.495 45.485 45.595 1836368 2017-03-01 45.760 46.280 45.575 46.100 1961186 2017-02-28 45.515 45.590 44.885 45.230 1563481 2017-02-27 44.640 45.120 44.000 45.080 2359784 2017-02-24 45.500 45.500 43.395 44.370 2649019 2017-02-23 45.250 45.765 45.095 45.270 1549530 2017-02-22 45.880 46.045 45.005 45.445 2317444 2017-02-21 45.650 46.150 45.150 45.925 1674258 2017-02-20 45.740 46.045 45.615 45.800 984388 2017-02-17 46.100 46.100 45.220 45.460 1695917 2017-02-16 46.800 46.800 45.765 45.980 1651118 2017-02-15 46.680 46.735 46.325 46.635 1086243 2017-02-14 46.375 46.685 46.105 46.640 1125476 2017-02-13 45.800 46.670 45.720 46.425 1161900 2017-02-10 45.440 45.970 45.370 45.695 1145688 2017-02-09 45.500 45.810 45.115 45.365 1170663 2017-02-08 45.450 45.665 45.010 45.355 1374877 2017-02-07 45.390 45.700 45.155 45.275 1044065 2017-02-06 45.945 46.250 45.305 45.420 1058292 2017-02-03 46.210 46.465 45.970 46.005 1170586 2017-02-02 46.040 46.425 45.885 46.085 1072261 2017-02-01 46.080 46.820 45.940 46.195 1840631 2017-01-31 45.900 46.270 45.500 45.500 2213371 2017-01-30 46.760 46.795 45.760 45.845 1750252 2017-01-27 46.970 47.035 46.440 46.860 1290170 2017-01-26 47.565 47.660 46.795 47.000 2056664 2017-01-25 47.125 48.115 47.125 47.725 2670197 2017-01-24 46.420 46.815 46.150 46.815 1640452 2017-01-23 46.310 46.350 45.795 46.195 1544513 2017-01-20 45.465 46.850 45.360 46.505 2903635 2017-01-19 45.545 45.930 45.295 45.535 1481102 2017-01-18 45.260 45.630 44.985 45.630 1283374 2017-01-17 45.030 45.390 44.695 45.250 1188844 2017-01-16 45.220 45.410 45.090 45.265 738686 2017-01-13 45.400 45.610 44.980 45.600 1598305 2017-01-12 44.650 45.250 44.550 45.190 1603003 2017-01-11 44.895 45.215 44.635 44.840 1395116 2017-01-10 44.820 45.090 44.530 44.990 1467271 2017-01-09 44.790 44.875 44.290 44.875 1281984 2017-01-06 44.525 44.835 44.240 44.835 1054160 2017-01-05 44.620 44.815 44.315 44.580 1120930 2017-01-04 44.950 44.995 44.515 44.700 1300606 2017-01-03 44.500 45.050 44.360 44.835 1578066 2017-01-02 44.020 44.530 43.980 44.325 626305 2016-12-30 43.925 44.255 43.740 44.255 1180280 2016-12-29 43.585 43.965 43.550 43.965 663071 2016-12-28 43.765 43.875 43.635 43.795 711021 2016-12-27 43.620 43.910 43.470 43.705 672298 2016-12-23 43.630 43.715 43.415 43.695 580440 2016-12-22 43.730 43.835 43.505 43.640 1133954 2016-12-21 43.500 43.745 43.370 43.645 889622 2016-12-20 43.655 43.660 43.205 43.630 1667002 2016-12-19 43.490 43.830 43.280 43.500 1299558 2016-12-16 43.590 44.000 43.240 43.425 3577161 2016-12-15 43.495 43.875 43.195 43.695 1920810 2016-12-14 43.330 43.875 43.255 43.345 2412267 2016-12-13 42.465 43.035 42.325 42.985 1636019 2016-12-12 42.625 42.750 42.300 42.490 1440240 2016-12-09 42.895 43.070 42.590 42.695 1450429 2016-12-08 42.500 43.135 42.335 42.835 2198164 2016-12-07 41.995 42.480 41.745 42.480 2129445 2016-12-06 40.805 41.435 40.230 41.325 1450894 2016-12-05 40.005 40.925 39.865 40.790 1200525 2016-12-02 40.505 40.505 39.815 40.230 1255567 2016-12-01 40.785 40.900 40.290 40.680 1374780 2016-11-30 40.665 40.975 40.570 40.925 1790982 2016-11-29 40.200 40.650 39.995 40.605 1346279 2016-11-28 40.930 40.930 39.925 40.185 1351770 2016-11-25 41.180 41.250 40.435 40.850 987232 2016-11-24 41.000 41.170 40.635 41.040 1145084 2016-11-23 41.550 41.690 40.850 41.060 1364117 2016-11-22 41.910 42.070 41.415 41.525 1575048 2016-11-21 41.600 41.760 40.925 41.440 1077274 2016-11-18 41.700 41.750 41.025 41.340 1696729 2016-11-17 40.930 41.450 40.725 41.450 1580038 2016-11-16 41.280 41.400 40.605 40.850 1768946 2016-11-15 41.355 41.615 40.885 41.140 1265378 2016-11-14 41.340 41.945 40.975 41.215 1440110 2016-11-11 41.790 42.050 40.790 40.985 1403807 2016-11-10 41.145 42.500 41.125 41.605 3394066 2016-11-09 38.210 40.985 38.050 40.930 2787481 2016-11-08 39.540 39.740 39.330 39.610 1000797 2016-11-07 39.475 39.775 39.280 39.590 1373483 2016-11-04 39.075 39.145 38.600 38.880 1451780 2016-11-03 39.195 39.730 38.820 39.250 1562406 2016-11-02 39.305 39.520 39.050 39.210 1504958 2016-11-01 40.740 40.785 39.385 39.550 1792831 2016-10-31 40.500 40.700 39.580 40.445 2327471 2016-10-28 39.020 41.180 38.855 40.810 4075926 2016-10-27 38.835 38.970 38.335 38.640 1423336 2016-10-26 39.120 39.190 38.335 38.840 1391831 2016-10-25 39.215 39.535 39.080 39.300 1083237 2016-10-24 39.080 39.545 39.030 39.225 1279921 2016-10-21 38.935 38.945 38.690 38.945 942670 2016-10-20 38.945 39.000 38.500 38.825 1093791 2016-10-19 38.780 38.925 38.440 38.855 1125278 2016-10-18 38.700 39.025 38.585 38.805 1103219 2016-10-17 38.230 38.515 38.045 38.370 851423 2016-10-14 38.000 38.670 38.000 38.425 959678 2016-10-13 37.900 37.900 37.365 37.800 1246325 2016-10-12 38.165 38.415 37.870 38.085 1033024 2016-10-11 38.395 38.660 38.075 38.130 1052493 2016-10-10 38.125 38.540 37.815 38.535 880739 2016-10-07 38.900 38.900 37.945 37.970 1930026 2016-10-06 39.115 39.290 38.695 38.905 1136121 2016-10-05 38.385 38.900 38.080 38.880 1216456 2016-10-04 38.660 39.070 38.610 38.765 1240706 2016-10-03 38.400 38.650 38.285 38.625 812825 2016-09-30 37.885 38.675 37.380 38.470 1755285 2016-09-29 38.880 39.110 38.340 38.395 882830 2016-09-28 38.145 38.650 38.145 38.450 1286925 2016-09-27 38.285 38.295 37.490 37.990 1685433 2016-09-26 38.865 38.865 38.000 38.000 1547865 2016-09-23 39.160 39.190 38.870 39.070 1347350 2016-09-22 38.680 39.500 38.680 39.170 2027307 2016-09-21 38.350 38.835 38.295 38.320 1207296 2016-09-20 38.140 38.385 37.970 38.065 1085550 2016-09-19 37.890 38.240 37.890 38.180 1280361 2016-09-16 37.595 37.835 37.040 37.565 3435623 2016-09-15 37.410 37.745 37.320 37.690 1591380 2016-09-14 37.820 38.070 37.475 37.495 1205840 2016-09-13 38.200 38.415 37.490 37.545 1386350 2016-09-12 37.840 38.065 37.535 38.065 1361354 2016-09-09 39.195 39.350 38.320 38.500 1756850 2016-09-08 39.780 39.785 38.975 39.280 1618521 2016-09-07 39.640 39.870 39.390 39.705 914166 2016-09-06 39.955 39.960 39.460 39.500 949280 2016-09-05 39.900 40.000 39.720 39.735 766754 2016-09-02 39.675 40.000 39.185 39.865 1502445 2016-09-01 39.340 39.940 39.245 39.430 1428865 2016-08-31 39.355 39.945 39.135 39.320 2250139 2016-08-30 39.245 39.625 39.170 39.375 1177112 2016-08-29 39.095 39.150 38.645 39.065 997648 2016-08-26 39.155 39.500 38.850 39.290 1181674 2016-08-25 39.660 39.660 39.010 39.090 1401790 2016-08-24 39.160 39.975 38.990 39.810 1254645 2016-08-23 39.090 39.705 38.925 39.405 1120212 2016-08-22 38.750 39.420 38.695 38.850 1105534 2016-08-19 39.045 39.045 38.525 38.825 1110915 2016-08-18 39.005 39.165 38.850 39.100 926633 2016-08-17 39.070 39.230 38.615 38.725 1080126 2016-08-16 39.080 39.555 38.805 39.035 1163127 2016-08-15 39.580 39.745 39.340 39.340 538903 2016-08-12 39.330 39.570 39.185 39.470 1241857 2016-08-11 39.000 39.390 38.730 39.345 1059432 2016-08-10 38.830 39.025 38.645 38.790 1003437 2016-08-09 38.420 39.105 38.305 39.050 1616157 2016-08-08 38.090 38.555 37.940 38.340 1401942 2016-08-05 37.635 37.995 37.515 37.900 1527281 2016-08-04 37.530 37.805 37.405 37.565 1260632 2016-08-03 37.275 37.275 36.725 37.230 942763 2016-08-02 37.605 37.785 36.995 37.180 1760228 2016-08-01 38.215 38.430 37.530 37.725 1455650 2016-07-29 37.675 38.040 35.595 37.900 2111525 2016-07-28 37.300 37.855 37.120 37.280 1539879 2016-07-27 37.045 37.730 37.045 37.485 1693672 2016-07-26 36.685 36.995 36.330 36.935 1083683 2016-07-25 36.305 36.825 36.200 36.730 1247183 2016-07-22 36.225 36.640 36.005 36.285 1114006 2016-07-21 36.155 36.420 35.825 36.220 1165152 2016-07-20 36.330 36.455 35.940 36.245 1367787 2016-07-19 36.190 36.265 35.660 36.145 1361981 2016-07-18 36.390 36.780 36.005 36.295 1174270 2016-07-15 36.260 36.355 35.865 36.280 2070398 2016-07-14 36.150 36.630 35.950 36.455 1641401 2016-07-13 35.550 36.180 35.505 35.835 1436943 2016-07-12 35.090 35.855 34.935 35.685 2078169 2016-07-11 34.490 35.305 34.390 35.085 2447785 2016-07-08 32.855 34.225 32.850 34.080 2523565 2016-07-07 32.760 33.305 32.695 33.000 2028995 2016-07-06 32.905 33.005 32.150 32.545 2931197 2016-07-05 33.915 33.945 33.180 33.275 2483872 2016-07-04 35.180 35.215 34.040 34.120 1272066 2016-07-01 34.585 35.080 34.195 34.970 2149489 2016-06-30 34.205 34.420 33.755 34.355 2537494 2016-06-29 33.980 34.510 33.795 34.380 2869309 2016-06-28 33.355 33.750 32.960 33.510 3778884 2016-06-27 34.500 34.840 32.285 32.510 6666266 2016-06-24 35.190 36.635 34.350 35.580 7270201 2016-06-23 39.445 40.090 39.145 39.990 1802406 2016-06-22 39.165 39.525 38.895 39.170 1437812 2016-06-21 38.585 39.020 38.345 38.905 1590393 2016-06-20 37.950 38.635 37.755 38.560 1862450 2016-06-17 36.860 37.480 36.710 36.985 4180986 2016-06-16 36.500 36.705 36.235 36.515 2133232 2016-06-15 36.990 37.335 36.875 36.890 2051722 2016-06-14 37.055 37.185 36.675 36.705 2234242 2016-06-13 37.755 37.840 37.320 37.460 1515868 2016-06-10 39.035 39.050 38.025 38.130 1684214 2016-06-09 39.365 39.390 38.850 39.170 1540057 2016-06-08 39.405 39.620 39.180 39.375 1409414 2016-06-07 39.305 39.900 39.245 39.550 1967544 2016-06-06 38.615 39.120 38.610 39.105 1927142 2016-06-03 40.000 40.385 39.590 39.825 2383496 2016-06-02 39.925 40.170 39.690 39.920 1325223 2016-06-01 40.150 40.255 39.675 39.955 1460171 2016-05-31 40.140 40.250 39.900 40.120 2373448 2016-05-30 40.020 40.170 39.735 40.020 734027 2016-05-27 39.955 40.055 39.850 40.055 1557963 2016-05-26 39.535 40.170 39.535 39.940 1791711 2016-05-25 39.575 39.910 39.520 39.560 1716567 2016-05-24 38.615 39.580 38.380 39.370 2124794 2016-05-23 38.750 38.960 38.330 38.640 1273831 2016-05-20 38.685 38.910 38.460 38.780 2122201 2016-05-19 38.275 38.540 38.040 38.265 1357889 2016-05-18 38.115 38.450 37.880 38.335 1308022 2016-05-17 38.730 38.950 37.950 38.240 1796208 2016-05-16 38.175 38.550 37.925 38.465 625581 2016-05-13 38.100 38.610 37.735 38.485 1615930 2016-05-12 38.325 38.820 37.995 38.300 1873851 2016-05-11 38.435 38.615 38.195 38.500 1926671 2016-05-10 38.715 38.900 38.315 38.580 1699786 2016-05-09 38.565 38.655 38.215 38.360 1597585 2016-05-06 38.300 38.420 37.730 38.275 1914264 2016-05-05 38.500 38.645 38.165 38.490 1613132 2016-05-04 38.490 38.635 38.175 38.435 3816514 2016-05-03 40.010 40.125 39.415 39.495 1231752 2016-05-02 40.270 40.450 39.890 40.180 815536 2016-04-29 40.120 40.280 39.795 39.995 2168601 2016-04-28 41.060 41.150 39.790 40.695 2293380 2016-04-27 40.330 41.175 40.330 41.060 1175833 2016-04-26 40.785 41.025 40.260 40.470 1183786 2016-04-25 40.660 40.810 40.200 40.545 968904 2016-04-22 40.755 40.980 40.550 40.710 1115094 2016-04-21 40.735 40.880 40.215 40.700 1370579 2016-04-20 40.105 40.765 40.105 40.675 1495888 2016-04-19 40.235 40.785 40.090 40.370 1702609 2016-04-18 39.425 40.405 39.350 40.320 1331451 2016-04-15 40.065 40.370 39.860 39.970 1275120 2016-04-14 40.215 40.480 39.785 40.300 2122028 2016-04-13 39.150 40.120 39.150 40.080 2210928 2016-04-12 38.760 38.860 38.165 38.730 1375701 2016-04-11 38.580 39.075 38.155 38.630 1528344 2016-04-08 37.700 38.945 37.700 38.695 2456338 2016-04-07 37.490 38.100 37.460 37.710 1950826 2016-04-06 37.765 37.785 37.170 37.525 1369411 2016-04-05 37.915 37.975 37.370 37.520 1895578 2016-04-04 38.155 38.890 37.910 38.560 1443644 2016-04-01 38.330 38.535 37.950 38.375 2203148 2016-03-31 38.500 38.730 38.030 38.730 2439224 2016-03-30 37.560 39.000 37.550 38.735 2164856 2016-03-29 37.050 37.545 37.050 37.360 1224701 2016-03-24 37.315 37.315 36.685 36.820 1562628 2016-03-23 38.010 38.280 37.495 37.685 1445708 2016-03-22 37.475 37.965 37.050 37.965 1328010 2016-03-21 37.680 38.200 37.520 37.690 989075 2016-03-18 37.680 38.085 37.295 37.875 3048281 2016-03-17 38.000 38.315 37.000 37.600 2004181 2016-03-16 38.070 38.370 37.525 37.655 1376947 2016-03-15 37.780 38.035 37.665 37.985 1216270 2016-03-14 38.120 38.370 37.860 38.035 1103999 2016-03-11 37.155 37.995 36.875 37.895 2190623 2016-03-10 37.245 38.810 36.465 36.465 3672395 2016-03-09 37.115 37.545 36.960 37.145 1295827 2016-03-08 36.985 37.780 36.720 37.175 2247557 2016-03-07 37.440 37.585 37.010 37.245 1164934 2016-03-04 37.615 37.880 37.280 37.650 1808686 2016-03-03 36.900 37.355 36.735 37.245 1802167 2016-03-02 36.695 37.060 36.490 36.800 1833589 2016-03-01 35.795 36.540 35.700 36.480 1944978 2016-02-29 34.820 35.770 34.425 35.770 2850570 2016-02-26 36.005 36.095 34.750 35.305 2972947 2016-02-25 35.200 35.810 35.025 35.535 1703411 2016-02-24 35.310 35.315 34.350 34.755 2432612 2016-02-23 35.815 36.125 35.405 35.445 1166864 2016-02-22 35.550 36.195 35.545 36.095 1573454 2016-02-19 35.290 35.545 34.910 35.340 1657911 2016-02-18 35.650 35.790 35.040 35.310 1752188 2016-02-17 33.940 35.470 33.940 35.370 2255718 2016-02-16 34.110 34.255 33.580 33.860 1605561 2016-02-15 33.750 34.265 33.640 33.845 1812484 2016-02-12 32.435 33.010 32.265 33.010 2857695 2016-02-11 32.705 32.705 31.470 32.070 2835219 2016-02-10 32.845 33.625 32.400 33.225 2557439 2016-02-09 33.160 33.385 31.710 32.435 3362987 2016-02-08 35.350 35.500 33.100 33.195 3499459 2016-02-05 35.805 36.135 35.395 35.515 2152142 2016-02-03 36.115 36.205 35.050 35.650 2333071 2016-02-02 37.340 37.440 36.045 36.300 2116123 2016-02-01 38.020 38.020 37.145 37.450 1496527 2016-01-29 37.625 37.935 37.175 37.935 1896315 2016-01-28 37.150 37.735 36.800 37.100 2177952 2016-01-27 37.150 37.340 36.720 37.320 1293549 2016-01-26 35.990 37.185 35.810 36.915 2082205 2016-01-25 37.540 37.630 36.435 36.595 2458867 2016-01-22 36.700 38.015 36.510 37.390 3483524 2016-01-21 35.470 36.405 35.315 36.090 3293437 2016-01-20 35.655 35.785 34.980 35.500 2498790 2016-01-19 36.330 37.040 36.230 36.705 3005195 2016-01-18 35.355 36.180 35.355 35.625 2306706 2016-01-15 35.735 35.955 35.070 35.460 3392801 2016-01-14 36.205 36.250 35.190 35.920 3303210 2016-01-13 37.125 37.495 36.545 36.620 2105898 2016-01-12 36.110 37.155 35.950 36.760 2345038 2016-01-11 36.660 36.920 36.145 36.145 1973052 2016-01-08 36.555 36.935 36.030 36.120 2186089 2016-01-07 36.500 36.815 35.740 36.455 4158406 2016-01-06 38.840 38.925 37.685 38.095 1471625 2016-01-05 38.935 39.100 38.215 38.835 1391223 2016-01-04 39.375 39.540 38.510 38.810 2222654 2015-12-31 40.155 40.265 39.845 39.850 296403 2015-12-30 40.210 40.410 39.930 40.185 830383 2015-12-29 39.750 40.355 39.750 40.210 925760 2015-12-28 40.000 40.200 39.280 39.490 606939 2015-12-24 39.650 39.980 39.575 39.865 282678 2015-12-23 39.350 40.090 39.350 39.965 1090414 2015-12-22 39.220 39.480 38.655 39.000 1078016 2015-12-21 39.305 40.155 39.000 39.000 1453241 2015-12-18 39.295 39.835 39.055 39.390 4005295 2015-12-17 40.200 40.415 39.700 39.700 2378609 2015-12-16 39.405 39.840 39.100 39.305 2484351 2015-12-15 38.370 39.445 38.120 39.285 3047888 2015-12-14 38.820 39.350 37.985 38.080 2011152 2015-12-11 38.720 38.810 37.825 38.545 2691552 2015-12-10 38.650 39.195 38.405 38.715 1975933 2015-12-09 39.700 39.985 38.660 38.835 2579418 2015-12-08 40.350 40.440 39.270 39.595 2121895 2015-12-07 40.000 40.800 39.845 40.390 1659221 2015-12-04 39.400 39.990 39.175 39.810 2320687 2015-12-03 41.325 42.115 39.550 39.945 2179484 2015-12-02 41.290 41.630 40.910 41.325 1301539 2015-12-01 41.995 42.060 41.005 41.125 2307286 2015-11-30 41.250 41.995 41.185 41.830 1649820 2015-11-27 41.395 41.770 41.140 41.295 1024418 2015-11-26 40.540 41.755 40.525 41.575 1298395 2015-11-25 40.280 40.940 40.085 40.640 1411301 2015-11-24 40.500 40.505 39.650 40.150 1527425 2015-11-23 41.000 41.045 40.535 40.675 1169607 2015-11-20 41.075 41.265 40.520 41.010 1541865 2015-11-19 40.600 41.190 40.600 40.905 1586091 2015-11-18 40.055 40.465 39.880 40.310 1199686 2015-11-17 39.450 40.465 39.365 40.345 1665750 2015-11-16 38.390 39.220 38.355 39.080 1166555 2015-11-13 38.830 39.020 38.215 38.780 1773299 2015-11-12 39.430 39.905 38.805 38.855 1326445 2015-11-11 39.400 39.915 39.345 39.610 1125402 2015-11-10 39.920 39.980 39.050 39.290 2106959 2015-11-09 40.650 40.825 39.745 39.830 2048761 2015-11-06 39.330 40.880 39.265 40.590 2897193 2015-11-05 39.035 39.680 38.685 39.215 1771687 2015-11-04 39.375 39.800 38.890 38.890 2085784 2015-11-03 39.105 39.520 38.945 39.150 2173288 2015-11-02 37.635 39.115 37.585 38.935 3114561 2015-10-30 37.590 38.230 37.510 38.180 3160691 2015-10-29 37.590 37.725 36.870 37.500 4884242 2015-10-28 38.685 39.610 38.490 39.430 1781457 2015-10-27 39.050 39.325 38.560 38.560 1464108 2015-10-26 39.410 39.420 38.670 39.140 1634731 2015-10-23 38.360 39.995 38.315 39.575 3419449 2015-10-22 37.360 38.220 36.800 38.035 2975010 2015-10-21 36.935 37.790 36.540 37.540 2585592 2015-10-20 37.735 37.900 36.925 37.080 3181478 2015-10-19 38.395 38.940 38.210 38.355 1016705 2015-10-16 39.330 39.330 38.315 38.570 2032826 2015-10-15 38.925 39.370 38.625 39.040 1815340 2015-10-14 38.810 38.940 38.255 38.585 2243641 2015-10-13 39.020 39.275 38.450 39.075 2302948 2015-10-12 39.680 39.905 39.035 39.175 2042948 2015-10-09 40.720 40.720 39.620 39.635 2836770 2015-10-08 40.595 40.870 40.110 40.305 2697600 2015-10-07 40.925 41.350 40.555 40.710 2143904 2015-10-06 40.290 40.875 39.895 40.520 1319002 2015-10-05 39.420 40.560 39.250 40.290 2455854 2015-10-02 38.560 39.380 37.930 38.645 2153759 2015-10-01 39.345 39.445 38.020 38.190 3015235 2015-09-30 38.825 39.000 38.305 38.710 2344928 2015-09-29 37.520 38.575 37.350 38.005 2875865 2015-09-28 38.760 38.905 38.035 38.185 2922544 2015-09-25 38.220 39.100 38.140 38.905 3255890 2015-09-24 39.155 39.285 37.155 37.595 5112880 2015-09-23 39.500 40.120 39.145 39.220 3415721 2015-09-22 41.200 41.200 39.535 39.635 2792425 2015-09-21 40.840 41.475 40.800 41.255 1210352 2015-09-18 41.485 41.605 40.410 40.850 3791507 2015-09-17 41.800 41.880 41.315 41.845 1452453 2015-09-16 41.420 41.760 41.195 41.720 1559603 2015-09-15 40.660 41.275 40.155 41.080 1650402 2015-09-14 40.815 41.155 40.320 40.390 1760446 2015-09-11 41.510 41.810 40.630 40.815 1865145 2015-09-10 41.335 41.940 41.190 41.295 1476405 2015-09-09 42.075 42.455 41.610 41.650 2102650 2015-09-08 40.815 41.620 40.780 41.090 2028674 2015-09-07 40.635 40.795 40.065 40.330 1346994 2015-09-04 40.495 40.525 39.700 39.950 2567051 2015-09-03 40.515 41.355 40.340 41.000 2357750 2015-09-02 39.985 40.430 39.500 40.150 2119857 2015-09-01 40.150 40.340 39.330 39.755 2937299 2015-08-31 40.500 41.010 40.285 40.965 1467200 2015-08-28 40.570 40.780 40.290 40.750 2160212 2015-08-27 40.420 41.010 40.260 40.630 3324900 2015-08-26 38.840 40.055 38.310 39.495 3296372 2015-08-25 38.045 39.605 37.755 39.400 3997656 2015-08-24 38.350 39.025 36.275 37.460 5544426 2015-08-21 40.000 40.655 39.550 39.665 2946322 2015-08-20 41.325 41.465 40.390 40.535 1757584 2015-08-19 42.105 42.155 41.475 41.515 1433627 2015-08-18 42.405 42.610 42.185 42.360 935816 2015-08-17 42.785 43.155 41.855 42.530 1326737 2015-08-14 42.350 42.860 42.050 42.390 1202051 2015-08-13 42.485 42.735 42.165 42.435 1639645 2015-08-12 42.980 42.980 41.550 41.665 3217453 2015-08-11 44.120 44.150 43.420 43.535 1568402 2015-08-10 43.785 44.265 43.435 44.185 1423207 2015-08-07 44.270 44.310 43.555 43.560 1890219 2015-08-06 43.975 44.840 43.820 44.475 2488515 2015-08-05 43.260 44.245 43.225 44.055 2501516 2015-08-04 43.305 43.345 42.935 43.185 1073425 2015-08-03 43.115 43.440 42.750 43.295 1612215 2015-07-31 42.680 43.230 42.500 43.165 1784195 2015-07-30 42.470 42.685 41.725 42.685 2464932 2015-07-29 42.000 42.375 41.665 41.980 1851663 2015-07-28 41.355 42.005 41.135 41.920 2488312 2015-07-27 41.770 41.890 40.930 41.090 1829275 2015-07-24 42.440 42.815 41.860 41.945 1887533 2015-07-23 43.255 43.285 42.475 42.545 1655233 2015-07-22 42.655 43.105 42.515 42.920 1496395 2015-07-21 43.425 43.595 42.880 43.070 1868376 2015-07-20 43.295 43.640 43.130 43.230 1287939 2015-07-17 43.110 43.340 42.770 43.140 1923364 2015-07-16 42.245 43.080 42.055 42.895 2331699 2015-07-15 41.905 41.990 41.205 41.860 2295441 2015-07-14 42.100 42.155 41.805 41.990 1377441 2015-07-13 41.845 42.360 41.635 42.050 2227051 2015-07-10 41.125 41.335 40.640 41.220 2898393 2015-07-09 39.100 40.010 38.870 39.790 2785329 2015-07-08 38.345 39.215 38.265 38.875 2953391 2015-07-07 39.745 39.850 38.240 38.245 3958991 2015-07-06 39.560 40.285 39.255 39.745 3448238 2015-07-03 40.845 40.925 40.285 40.570 1800077 2015-07-02 41.710 41.715 40.915 40.925 1722341 2015-07-01 40.825 42.030 40.500 41.545 3336720 2015-06-30 41.065 41.310 40.270 40.270 3675908 2015-06-29 40.900 41.725 40.515 41.150 3385032 2015-06-26 42.665 43.125 42.155 42.825 1880805 2015-06-25 42.440 43.290 42.305 42.945 2347490 2015-06-24 43.195 43.530 42.530 42.790 3110381 2015-06-23 43.050 43.480 42.935 43.245 2942258 2015-06-22 41.935 42.885 41.755 42.740 3849993 2015-06-19 40.635 41.295 40.455 40.625 2036864 2015-06-18 40.265 40.595 39.570 40.450 3397923 2015-06-17 40.770 40.780 40.080 40.235 2234171 2015-06-16 40.200 40.845 39.705 40.670 3212758 2015-06-15 40.555 40.870 40.230 40.485 2590172 2015-06-12 41.845 41.910 40.500 41.025 2977752 2015-06-11 41.380 42.245 41.250 41.780 2786950 2015-06-10 40.675 41.740 40.150 41.545 3396211 2015-06-09 42.285 42.465 41.600 41.925 4013505 2015-06-08 42.585 42.950 42.260 42.530 3336231 2015-06-05 42.285 42.965 42.020 42.590 3109462 2015-06-04 42.310 43.015 41.475 42.445 3300567 2015-06-03 42.125 42.800 41.945 42.410 2022431 2015-06-02 42.675 42.685 41.665 42.095 2932122 2015-06-01 42.785 42.895 42.095 42.315 1927056 2015-05-29 43.380 43.545 42.380 42.430 3910609 2015-05-28 43.495 43.635 43.000 43.565 2058298 2015-05-27 43.340 44.000 43.035 43.790 2698638 2015-05-26 43.015 43.635 42.580 43.130 2453427 2015-05-25 42.965 43.095 42.760 43.060 255522 2015-05-22 43.230 43.465 43.055 43.315 2133667 2015-05-21 42.590 43.350 42.515 43.225 3209564 2015-05-20 41.935 42.570 41.670 42.525 1917648 2015-05-19 41.225 42.085 41.190 42.020 2632434 2015-05-18 40.875 41.110 40.270 41.090 2237219 2015-05-15 40.950 41.360 40.385 40.665 2250355 2015-05-14 40.470 40.965 40.010 40.845 2911842 2015-05-13 41.195 41.815 40.910 41.085 1954831 2015-05-12 40.800 41.240 40.210 41.110 2091346 2015-05-11 41.260 41.460 41.020 41.250 1168965 2015-05-08 40.500 41.570 40.420 41.415 2095002 2015-05-07 39.720 40.370 39.185 40.135 2405055 2015-05-06 40.300 40.670 39.880 40.405 1759216 2015-05-05 41.300 41.715 40.310 40.395 2149267 2015-05-04 40.760 41.450 40.290 41.140 1493833 2015-04-30 40.040 40.835 39.695 40.700 2669534 2015-04-29 41.640 41.850 39.770 40.000 3139971 2015-04-28 41.550 41.620 40.305 40.495 2207608 2015-04-27 41.095 41.915 40.410 41.675 2111224 2015-04-24 40.595 41.200 40.550 41.070 1891374 2015-04-23 41.170 41.335 40.020 40.415 2518944 2015-04-22 41.480 41.795 40.680 41.270 1745265 2015-04-21 41.260 41.790 41.075 41.365 2026385 2015-04-20 40.730 41.245 40.585 41.225 1370908 2015-04-17 41.145 41.420 40.360 40.610 2611728 2015-04-16 41.555 41.675 41.100 41.225 2122602 2015-04-15 41.750 41.960 41.450 41.750 1647204 2015-04-14 42.190 42.425 41.410 41.700 2254519 2015-04-13 42.085 42.585 41.860 42.335 1680164 2015-04-10 43.010 43.075 41.595 42.020 3227658 2015-04-09 42.785 43.160 42.480 43.060 1488334 2015-04-08 42.260 42.730 42.175 42.525 2158349 2015-04-07 41.905 42.445 41.845 42.225 1725804 2015-04-02 41.880 42.070 41.275 41.805 1458269 2015-04-01 40.635 41.900 40.545 41.505 2325911 2015-03-31 40.910 41.580 40.820 40.895 2004324 2015-03-30 41.195 41.320 40.735 40.965 2073282 2015-03-27 40.610 41.190 40.485 40.950 2311419 2015-03-26 40.540 40.745 39.835 40.565 2308094 2015-03-25 41.460 41.515 40.760 40.960 2260688 2015-03-24 40.410 41.615 40.345 41.515 2757869 2015-03-23 41.500 41.500 40.225 40.555 2785658 2015-03-20 40.845 41.750 40.725 41.560 3198243 2015-03-19 41.215 41.625 40.730 40.845 2400257 2015-03-18 41.005 41.175 40.580 41.175 2221805 2015-03-17 41.285 41.285 40.260 41.000 2658448 2015-03-16 40.760 41.345 40.575 41.150 2765066 2015-03-13 40.320 40.590 39.940 40.570 2446810 2015-03-12 40.530 40.910 40.105 40.225 2212294 2015-03-11 39.880 40.900 39.785 40.700 2327194 2015-03-10 40.180 40.425 39.585 39.820 1923969 2015-03-09 40.250 40.535 39.905 40.180 2113251 2015-03-06 40.000 40.770 39.865 40.230 2565277 2015-03-05 39.735 40.090 39.265 39.985 2636888 2015-03-04 39.285 39.465 38.755 39.465 2411782 2015-03-03 39.875 40.225 39.130 39.220 2301108 2015-03-02 40.160 40.635 39.725 39.875 2953254 2015-02-27 40.175 40.460 39.740 40.235 3718563 2015-02-26 40.220 40.755 39.730 40.300 3019410 2015-02-25 41.615 41.695 40.690 41.145 2085600 2015-02-24 41.635 41.900 41.085 41.615 1963139 2015-02-23 41.890 41.950 41.330 41.640 1461632 2015-02-20 41.090 41.525 40.795 41.505 2486071 2015-02-19 40.665 41.650 40.400 41.260 2688181 2015-02-18 40.520 40.880 40.230 40.810 1444411 2015-02-17 40.100 40.540 39.550 40.265 1637437 2015-02-16 39.740 40.370 39.590 40.270 2064740 2015-02-13 39.500 39.980 39.175 39.790 2615414 2015-02-12 38.200 39.470 38.155 39.180 2273385 2015-02-11 38.730 38.810 38.190 38.340 1346863 2015-02-10 38.460 39.095 38.335 38.815 1566158 2015-02-09 38.150 38.370 37.765 38.250 1659766 2015-02-06 39.095 39.095 38.220 38.550 1620476 2015-02-05 38.225 39.050 38.015 38.985 1495733 2015-02-04 38.610 38.755 38.350 38.755 1834621 2015-02-03 37.955 38.875 37.900 38.785 2590022 2015-02-02 37.965 38.135 37.035 37.640 3224132 2015-01-30 38.310 38.405 37.650 37.930 1581262 2015-01-29 37.700 38.295 37.380 38.175 1785279 2015-01-28 38.220 38.250 37.180 38.005 1901059 2015-01-27 38.205 38.415 37.350 37.725 2367272 2015-01-26 38.225 38.415 37.715 38.315 2967352 2015-01-23 38.320 39.490 38.210 38.535 4635799 2015-01-22 36.200 38.160 36.130 37.975 5826878 2015-01-21 35.125 36.190 34.965 36.130 4085568 2015-01-20 34.030 35.125 34.015 35.000 3483747 2015-01-19 33.670 34.040 33.395 33.975 2299519 2015-01-16 33.135 33.660 32.535 33.435 4824468 2015-01-15 33.795 34.130 32.360 33.385 4841550 2015-01-14 33.855 34.510 33.470 33.545 2749739 2015-01-13 33.705 34.770 33.560 34.510 1714162 2015-01-12 34.030 34.415 33.480 33.990 1218469 2015-01-09 34.345 34.785 33.495 33.830 1960746 2015-01-08 33.585 34.470 33.290 34.360 2304921 2015-01-07 33.325 33.915 32.935 33.025 2129441 2015-01-06 33.850 34.000 33.030 33.115 2684524 2015-01-05 34.895 35.595 33.590 33.650 2845756 2015-01-02 35.585 35.720 34.880 35.165 1014438 2014-12-31 35.250 35.430 34.965 35.230 271301 2014-12-30 35.500 35.710 34.970 34.970 996334 2014-12-29 35.395 35.715 35.115 35.650 1327660 2014-12-24 35.690 35.730 35.380 35.530 245174 2014-12-23 34.915 35.625 34.770 35.585 1510199 2014-12-22 35.000 35.395 34.655 34.780 1228092 2014-12-19 35.435 35.710 34.760 34.855 3792887 2014-12-18 34.300 35.320 34.170 35.145 3875711 2014-12-17 33.130 33.820 32.790 33.575 2520686 2014-12-16 32.255 33.585 31.830 33.510 5448540 2014-12-15 32.375 33.470 32.000 32.050 3832600 2014-12-12 32.755 33.690 32.460 32.485 3746197 2014-12-11 33.365 33.735 32.855 32.960 2694964 2014-12-10 33.790 34.030 33.265 33.530 2637826 2014-12-09 34.600 34.655 33.560 33.660 4092581 2014-12-08 36.200 36.200 34.655 34.910 6200587 2014-12-05 36.310 37.610 36.205 37.235 3170575 2014-12-04 36.710 37.260 35.735 35.870 2699682 2014-12-03 36.565 36.795 36.475 36.550 1687644 2014-12-02 37.000 37.345 36.540 36.685 1540391 2014-12-01 36.565 36.945 36.335 36.815 1253063 2014-11-28 36.790 36.940 36.455 36.940 1764129 2014-11-27 36.535 36.735 36.035 36.690 1145360 2014-11-26 36.995 37.115 36.345 36.465 1769924 2014-11-25 36.375 37.110 36.290 36.995 2724393 2014-11-24 36.280 37.110 36.135 36.390 2617284 2014-11-21 34.580 36.365 34.560 36.220 3880126 2014-11-20 35.000 35.010 34.035 34.410 1994751 2014-11-19 34.975 35.195 34.415 35.025 1190618 2014-11-18 34.125 35.040 34.120 34.880 2236965 2014-11-17 33.510 34.155 33.440 34.110 1260888 2014-11-14 34.105 34.120 33.590 33.895 1503642 2014-11-13 34.365 34.630 33.575 33.960 1596989 2014-11-12 34.825 34.910 34.035 34.130 1416653 2014-11-11 35.170 35.170 34.695 34.920 1106190 2014-11-10 34.405 35.065 34.230 35.015 1414134 2014-11-07 34.965 35.035 34.170 34.465 1742254 2014-11-06 34.300 35.315 34.165 34.855 2428647 2014-11-05 34.000 34.465 33.855 34.375 1603216 2014-11-04 34.020 34.430 33.455 33.665 1864365 2014-11-03 34.260 34.545 33.980 34.065 1465035 2014-10-31 33.850 34.435 33.605 34.245 2852041 2014-10-30 33.940 33.950 32.465 33.265 2638731 2014-10-29 33.810 34.070 33.325 33.460 1823339 2014-10-28 33.250 33.720 33.175 33.540 2345857 2014-10-27 33.950 33.955 32.120 32.680 2577722 2014-10-24 33.500 33.700 33.065 33.400 2302270 2014-10-23 33.100 33.710 32.680 33.590 2096632 2014-10-22 33.250 33.660 33.105 33.395 2426025 2014-10-21 32.160 33.410 32.075 33.250 2398670 2014-10-20 32.825 32.895 32.185 32.335 2557622 2014-10-17 31.395 32.945 31.255 32.865 4295602 2014-10-16 31.305 31.615 29.510 31.395 4917271 2014-10-15 32.480 32.750 30.915 31.145 3849123 2014-10-14 31.745 32.765 31.665 32.545 2936277 2014-10-13 31.400 32.400 31.280 31.935 2151339 2014-10-10 32.205 32.275 31.610 31.650 3183991 2014-10-09 33.155 33.300 32.370 32.400 3031292 2014-10-08 33.095 33.275 32.380 32.545 3449744 2014-10-07 34.000 34.010 33.170 33.215 3529921 2014-10-06 34.200 34.585 33.890 34.175 3665598 2014-10-03 34.800 34.845 33.515 33.805 3832652 2014-10-02 36.075 36.075 34.535 34.535 4089638 2014-10-01 36.185 36.705 35.900 36.210 2393517 2014-09-30 35.960 36.445 35.750 36.235 2292663 2014-09-29 35.960 36.230 35.655 35.835 1269884 2014-09-26 35.600 36.205 35.390 36.000 1643957 2014-09-25 36.420 36.490 35.460 35.585 2322849 2014-09-24 35.820 36.590 35.680 36.500 1787801 2014-09-23 37.000 37.050 35.820 35.865 2601423 2014-09-22 37.385 37.500 36.940 37.010 1301434 2014-09-19 38.095 38.365 37.460 37.545 3383091 2014-09-18 37.225 37.790 37.125 37.635 1622456 2014-09-17 37.060 37.520 37.060 37.240 1957660 2014-09-16 36.985 36.985 36.600 36.750 1224464 2014-09-15 37.330 37.330 36.875 36.925 1551924 2014-09-12 37.710 37.715 37.125 37.365 1251750 2014-09-11 38.435 38.500 37.260 37.520 2037460 2014-09-10 38.395 38.510 38.130 38.300 1121019 2014-09-09 38.820 39.050 38.450 38.465 1100929 2014-09-08 39.015 39.210 38.845 38.930 1094366 2014-09-05 39.275 39.490 38.850 38.990 2202095 2014-09-04 38.185 39.535 37.980 39.380 2790811 2014-09-03 38.500 38.915 38.245 38.520 1964499 2014-09-02 38.585 38.855 38.430 38.540 1011995 2014-09-01 38.760 38.915 38.260 38.410 960134 2014-08-29 38.725 38.820 38.335 38.630 1474858 2014-08-28 38.755 38.935 38.185 38.570 1797933 2014-08-27 39.000 39.210 38.785 38.955 1118813 2014-08-26 38.730 39.185 38.595 39.115 1337941 2014-08-25 38.325 38.830 38.170 38.830 1534329 2014-08-22 38.200 38.370 37.565 37.765 1915530 2014-08-21 37.360 38.220 37.250 38.160 1634289 2014-08-20 37.365 37.690 37.120 37.350 1677481 2014-08-19 36.950 37.480 36.845 37.435 1816156 2014-08-18 36.415 36.720 36.310 36.690 1124433 2014-08-15 36.255 36.845 35.805 35.865 1909710 2014-08-14 36.155 36.675 36.020 36.150 1253025 2014-08-13 36.150 36.495 36.060 36.395 1327147 2014-08-12 36.455 36.570 35.775 35.840 1823720 2014-08-11 35.945 36.890 35.675 36.545 2691662 2014-08-08 35.270 35.650 35.175 35.470 2860216 2014-08-07 36.000 36.120 35.650 35.685 2612013 2014-08-06 35.810 36.170 35.460 36.040 2006620 2014-08-05 36.150 36.305 35.850 36.060 1830498 2014-08-04 35.915 36.240 35.625 36.000 2079008 2014-08-01 36.410 36.410 35.035 35.635 3457542 2014-07-31 38.000 38.180 36.340 36.425 2875796 2014-07-30 37.330 37.575 36.875 37.000 1637502 2014-07-29 37.000 37.565 36.720 37.295 1995188 2014-07-28 37.270 37.325 36.585 36.935 1355124 2014-07-25 37.445 37.845 37.105 37.130 1717853 2014-07-24 37.810 37.900 37.275 37.600 1611266 2014-07-23 37.960 38.210 37.675 37.720 1322623 2014-07-22 37.420 38.080 37.240 37.950 2078574 2014-07-21 38.155 38.155 37.125 37.200 1631781 2014-07-18 38.100 38.155 37.610 38.105 1776603 2014-07-17 38.605 38.990 38.050 38.080 1718469 2014-07-16 38.000 38.555 37.810 38.535 1624928 2014-07-15 38.285 38.710 37.835 37.870 2231527 2014-07-14 37.690 38.245 37.610 37.930 1469763 2014-07-11 37.800 38.365 37.390 37.485 2276999 2014-07-10 39.710 39.715 37.765 38.305 3073727 2014-07-09 39.630 39.730 39.110 39.635 1730140 2014-07-08 40.955 40.975 39.010 39.390 3101507 2014-07-07 41.750 41.900 40.750 40.775 1618803 2014-07-04 42.420 42.420 42.040 42.040 676905 2014-07-03 41.435 42.575 41.330 42.385 2147607 2014-07-02 41.380 41.670 41.135 41.530 1445885 2014-07-01 41.400 41.455 40.655 41.300 1814775 2014-06-30 41.430 41.600 40.785 41.205 1168627 2014-06-27 41.825 41.905 41.205 41.325 1141576 2014-06-26 41.810 42.115 41.310 41.695 1381977 2014-06-25 42.300 42.315 41.360 41.615 1922444 2014-06-24 42.705 42.765 42.275 42.425 1058690 2014-06-23 43.420 43.460 42.505 42.515 1577178 2014-06-20 44.000 44.400 43.305 43.370 3967878 2014-06-19 43.135 44.315 43.135 44.150 2841560 2014-06-18 42.170 42.550 42.075 42.515 1179664 2014-06-17 42.185 42.365 41.855 42.225 1438659 2014-06-16 42.280 42.430 41.760 41.830 1073381 2014-06-13 42.750 42.750 41.920 42.370 1195154 2014-06-12 43.000 43.260 42.720 42.745 1264977 2014-06-11 43.440 43.580 42.705 42.770 2140222 2014-06-10 44.680 45.000 44.540 44.855 1695118 2014-06-09 44.775 44.925 44.555 44.625 1049401 2014-06-06 43.430 44.710 43.275 44.665 3976396 2014-06-05 42.310 43.195 42.055 43.195 3197867 2014-06-04 41.795 42.125 41.750 42.060 1976749 2014-06-03 41.995 42.040 41.725 41.975 1133836 2014-06-02 42.175 42.175 41.765 41.935 1103619 2014-05-30 42.020 42.185 41.715 41.795 3534046 2014-05-29 41.950 42.125 41.890 42.050 1155010 2014-05-28 42.380 42.380 41.785 41.955 1779090 2014-05-27 42.290 42.425 42.125 42.255 1533888 2014-05-26 42.215 42.280 42.065 42.215 982353 2014-05-23 41.845 42.120 41.615 42.065 1100321 2014-05-22 41.915 42.000 41.295 41.680 1692985 2014-05-21 41.500 41.940 41.310 41.900 1544768 2014-05-20 41.625 41.745 41.505 41.620 1684170 2014-05-19 41.475 41.675 40.930 41.600 1415694 2014-05-16 42.220 42.330 41.020 41.445 2345239 2014-05-15 42.870 42.945 41.830 42.220 3153739 2014-05-14 43.055 43.200 42.765 42.850 1905322 2014-05-13 42.990 43.170 42.785 42.900 1629764 2014-05-12 42.935 43.010 42.710 42.860 1547110 2014-05-09 42.670 42.890 42.440 42.685 1344179 2014-05-08 42.455 42.785 42.210 42.700 2378254 2014-05-07 41.950 42.355 41.520 42.220 4711833 2014-05-06 44.200 44.300 43.430 43.665 902331 2014-05-05 44.160 44.160 43.285 44.140 878231 2014-05-02 44.040 44.355 43.900 44.135 1278506 2014-04-30 44.830 45.150 43.540 44.020 1458794 2014-04-29 44.000 44.235 43.535 44.150 1438395 2014-04-28 43.775 44.140 43.445 43.780 1169264 2014-04-25 43.890 44.115 43.215 43.510 1262595 2014-04-24 44.045 44.355 43.475 43.980 1781028 2014-04-23 44.290 44.470 43.970 43.970 1275118 2014-04-22 44.415 44.480 44.075 44.430 1634221 2014-04-17 43.640 44.240 43.595 44.100 1787845 2014-04-16 42.595 43.420 42.590 43.390 1749742 2014-04-15 42.510 42.865 41.975 42.065 1792416 2014-04-14 43.360 43.545 42.290 42.520 1995963 2014-04-11 43.385 43.830 43.045 43.650 1869246 2014-04-10 44.155 44.405 43.710 43.790 1720351 2014-04-09 44.000 44.335 43.865 44.000 1670791 2014-04-08 44.665 44.840 43.620 44.000 3795811 2014-04-07 45.520 46.085 45.330 45.375 1622445 2014-04-04 45.615 46.395 45.375 46.000 1935666 2014-04-03 44.810 46.075 44.760 45.765 1990391 2014-04-02 45.320 45.400 44.625 44.940 1838909 2014-04-01 43.850 45.810 43.775 45.360 2391064 2014-03-31 43.855 44.260 43.825 43.850 1552649 2014-03-28 43.500 43.730 43.455 43.650 1217032 2014-03-27 43.390 43.745 43.215 43.420 1214708 2014-03-26 43.000 43.670 42.835 43.555 1918338 2014-03-25 42.165 42.975 42.075 42.800 1517587 2014-03-24 42.285 42.805 41.820 42.000 1698382 2014-03-21 42.340 42.470 41.910 41.990 1839046 2014-03-20 41.670 42.280 41.220 42.240 1368873 2014-03-19 42.100 42.385 41.870 42.135 1300762 2014-03-18 41.390 42.565 41.110 42.215 1483682 2014-03-17 40.985 41.780 40.985 41.585 1136045 2014-03-14 41.035 41.265 40.340 41.100 1933710 2014-03-13 42.165 42.200 41.420 41.420 1018052 2014-03-12 42.010 42.285 41.580 42.030 1419407 2014-03-11 43.005 43.155 42.200 42.290 1280725 2014-03-10 42.360 42.980 42.060 42.905 1397871 2014-03-07 43.090 43.290 42.275 42.400 1848587 2014-03-06 42.885 43.435 42.790 43.175 1694750 2014-03-05 42.525 42.900 42.205 42.830 1727752 2014-03-04 41.950 42.865 41.700 42.740 2031531 2014-03-03 42.350 42.500 41.160 41.470 2955550 2014-02-28 43.155 43.565 42.750 43.500 1464782 2014-02-27 42.815 43.230 42.385 43.165 1441898 2014-02-26 43.410 43.630 42.755 42.910 1631833 2014-02-25 43.520 43.910 43.285 43.450 2264848 2014-02-24 43.200 43.800 43.200 43.675 2494034 2014-02-21 41.560 42.900 41.440 42.780 2876633 2014-02-20 41.205 41.295 40.390 41.225 2011553 2014-02-19 40.790 41.730 40.590 41.225 1997020 2014-02-18 40.620 40.950 40.200 40.815 1597586 2014-02-17 40.690 40.995 40.595 40.700 818160 2014-02-14 40.960 41.450 40.695 40.870 1689592 2014-02-13 40.880 41.065 40.555 41.010 1110522 2014-02-12 40.400 41.370 40.285 40.995 1660979 2014-02-11 39.815 40.405 39.810 40.330 1268251 2014-02-10 40.340 40.360 39.590 39.740 1528365 2014-02-07 39.360 40.400 39.225 40.360 1878303 2014-02-06 38.480 39.665 38.295 39.515 2064637 2014-02-05 38.410 38.525 38.050 38.370 1729871 2014-02-04 37.945 38.705 37.655 38.580 2043779 2014-02-03 38.835 39.140 37.930 37.970 1318427 2014-01-31 38.725 39.025 37.705 38.965 2511193 2014-01-30 38.935 39.170 38.305 38.870 1502601 2014-01-29 39.585 40.000 38.240 38.895 2308313 2014-01-28 39.135 39.555 38.995 39.380 1487500 2014-01-27 39.250 39.450 38.620 38.805 1355547 2014-01-24 40.145 40.445 38.960 39.090 2196654 2014-01-23 40.380 40.785 39.875 40.000 1147774 2014-01-22 40.885 40.935 40.315 40.565 1120139 2014-01-21 40.935 41.055 40.655 40.770 916486 2014-01-20 40.900 41.590 40.770 40.895 980456 2014-01-17 41.095 41.290 40.800 41.020 1730475 2014-01-16 41.655 41.670 40.985 41.120 1271862 2014-01-15 41.040 41.500 40.770 41.500 1525929 2014-01-14 40.570 41.120 40.405 41.070 1753721 2014-01-13 40.425 41.260 39.980 41.130 2022595 2014-01-10 39.470 40.575 39.415 40.365 2535946 2014-01-09 39.100 39.730 39.090 39.165 2194770 2014-01-08 39.155 39.245 38.780 39.080 1366805 2014-01-07 39.120 39.395 38.785 39.140 1638411 2014-01-06 39.050 39.425 38.765 38.945 1350413 2014-01-03 39.055 39.460 38.665 39.130 1054471 2014-01-02 40.140 40.195 38.905 38.940 1507493 2013-12-31 39.730 39.990 39.680 39.975 160067 2013-12-30 40.000 40.290 39.590 39.790 950801 2013-12-27 39.570 40.000 39.440 40.000 876359 2013-12-24 39.400 39.500 39.130 39.270 161427 2013-12-23 39.200 39.370 39.065 39.340 836122 2013-12-20 38.880 39.270 38.510 39.145 2077283 2013-12-19 38.235 39.290 38.235 38.715 2223841 2013-12-18 37.625 38.000 37.385 38.000 1855825 2013-12-17 37.660 37.700 37.135 37.330 1440449 2013-12-16 36.870 37.990 36.745 37.895 1919918 2013-12-13 36.990 37.245 36.555 36.740 1164921 2013-12-12 36.840 37.220 36.695 37.010 1549939 2013-12-11 36.445 37.555 36.410 36.975 1945481 2013-12-10 36.760 37.300 36.595 36.595 1674079 2013-12-09 37.290 37.305 36.620 36.895 1423440 2013-12-06 36.430 37.135 36.195 37.095 2131670 2013-12-05 36.500 36.790 36.135 36.200 2815532 2013-12-04 37.815 37.895 36.940 37.000 2027768 2013-12-03 39.010 39.010 37.645 37.645 1835592 2013-12-02 39.190 39.375 38.620 38.960 1231978 2013-11-29 39.200 39.590 39.040 39.140 1342811 2013-11-28 39.450 39.970 39.150 39.240 1649011 2013-11-27 39.150 39.200 38.655 39.000 2289559 2013-11-26 38.950 39.210 38.835 39.000 2102109 2013-11-25 39.165 39.215 38.725 39.030 1294072 2013-11-22 38.450 38.810 38.320 38.675 1411686 2013-11-21 37.920 38.535 37.730 38.305 1547896 2013-11-20 37.750 38.520 37.645 38.225 1151138 2013-11-19 38.525 38.630 37.795 37.920 1534785 2013-11-18 38.995 39.000 38.610 38.750 1460171 2013-11-15 39.265 39.520 38.995 39.240 971626 2013-11-14 39.235 39.415 38.860 39.330 994538 2013-11-13 38.800 39.135 38.540 38.785 1094350 2013-11-12 39.420 39.850 38.915 38.955 1295841 2013-11-11 39.000 39.460 38.895 39.270 1004317 2013-11-08 38.980 39.175 38.520 38.975 1476188 2013-11-07 39.315 40.325 39.085 39.205 1834044 2013-11-06 39.145 39.895 39.125 39.545 1571805 2013-11-05 38.600 39.265 38.500 38.960 1455853 2013-11-04 38.355 38.810 38.240 38.535 991318 2013-11-01 38.745 38.805 38.250 38.310 773564 2013-10-31 38.270 38.830 38.230 38.745 1339731 2013-10-30 38.690 38.890 38.365 38.595 1004176 2013-10-29 38.350 38.865 38.275 38.690 1333335 2013-10-28 39.950 40.000 38.365 38.635 2036041 2013-10-25 38.500 39.915 38.270 39.685 4144252 2013-10-24 37.915 38.300 37.700 37.835 1001609 2013-10-23 37.855 38.070 37.580 37.700 1112164 2013-10-22 37.770 38.400 37.640 38.100 1499253 2013-10-21 37.785 37.940 37.565 37.865 1027320 2013-10-18 37.290 37.875 36.985 37.875 1511575 2013-10-17 37.660 37.715 36.875 37.160 1794360 2013-10-16 37.730 37.980 37.605 37.965 1069839 2013-10-15 37.440 37.945 37.225 37.890 1221334 2013-10-14 37.200 37.470 36.905 37.440 1064664 2013-10-11 38.060 38.100 37.295 37.480 1521185 2013-10-10 36.985 38.530 36.750 38.105 2540208 2013-10-09 37.515 37.560 36.610 36.870 3405706 2013-10-08 38.440 38.485 38.015 38.265 1349504 2013-10-07 38.170 38.585 37.765 38.535 1513486 2013-10-04 37.185 38.585 37.180 38.400 2380281 2013-10-03 37.430 37.595 36.885 37.010 916813 2013-10-02 37.610 37.715 37.000 37.300 1628517 2013-10-01 36.845 37.970 36.710 37.960 1698440 2013-09-30 36.795 36.880 36.430 36.605 1626978 2013-09-27 37.300 37.500 37.115 37.365 902517 2013-09-26 37.410 37.525 37.105 37.425 1251216 2013-09-25 37.350 37.615 36.955 37.270 1006612 2013-09-24 37.260 37.445 37.155 37.445 1135704 2013-09-23 38.160 38.250 37.215 37.385 1539144 2013-09-20 37.635 38.185 37.595 38.185 2543469 2013-09-19 37.695 38.070 37.430 37.760 1877371 2013-09-18 37.010 37.425 36.815 37.340 952124 2013-09-17 36.950 37.290 36.780 37.020 1236892 2013-09-16 37.200 37.200 36.785 36.900 1330446 2013-09-13 36.735 36.860 36.360 36.860 1344368 2013-09-12 36.590 37.000 36.555 36.900 1173556 2013-09-11 37.000 37.070 36.590 36.705 1467227 2013-09-10 36.300 37.135 36.300 37.095 2053669 2013-09-09 35.990 36.125 35.695 36.125 1050181 2013-09-06 35.550 36.050 35.380 36.050 1384071 2013-09-05 35.815 36.095 35.395 35.685 1324694 2013-09-04 35.490 35.905 35.130 35.775 1600402 2013-09-03 35.945 35.960 34.945 35.480 1828447 2013-09-02 35.620 36.205 35.620 35.995 1132912 2013-08-30 35.600 36.170 35.310 35.340 2086414 2013-08-29 34.815 35.235 34.575 35.160 1259492 2013-08-28 34.535 34.655 34.075 34.485 1059430 2013-08-27 35.590 35.675 34.360 34.600 1520602 2013-08-26 35.895 35.895 35.460 35.680 575247 2013-08-23 35.960 36.215 35.495 36.005 803569 2013-08-22 35.015 36.175 35.000 36.085 1228035 2013-08-21 35.345 35.530 34.960 35.045 825217 2013-08-20 35.600 35.630 34.655 34.785 1191798 2013-08-19 36.320 36.400 35.715 35.800 987871 2013-08-16 36.150 36.445 35.870 36.445 1367278 2013-08-15 36.150 36.335 35.830 36.200 892964 2013-08-14 36.000 36.550 35.990 36.320 1007597 2013-08-13 36.230 36.425 35.675 35.955 1472465 2013-08-12 36.515 36.595 35.845 36.225 1318871 2013-08-09 36.095 36.695 35.920 36.520 1526880 2013-08-08 35.840 36.055 35.710 36.055 1243019 2013-08-07 35.345 35.915 35.010 35.810 1487090 2013-08-06 36.005 36.005 35.320 35.505 1447138 2013-08-05 35.330 36.150 35.330 36.150 1985709 2013-08-02 35.665 35.685 34.960 35.300 1653755 2013-08-01 34.930 35.620 34.735 35.620 2268867 2013-07-31 33.695 35.000 33.630 34.850 2913541 2013-07-30 33.590 33.965 33.455 33.925 1006047 2013-07-29 33.795 33.950 33.315 33.335 1076425 2013-07-26 34.660 34.930 33.560 33.765 1163551 2013-07-25 33.990 35.445 33.810 34.345 2708740 2013-07-24 33.515 33.950 33.110 33.860 1444162 2013-07-23 32.905 33.570 32.860 33.350 1424442 2013-07-22 32.880 33.030 32.480 32.905 1242000 2013-07-19 32.645 32.920 32.370 32.915 939728 2013-07-18 32.375 32.640 31.885 32.560 1190363 2013-07-17 32.750 32.830 32.170 32.480 1476859 2013-07-16 32.440 32.660 32.210 32.645 800743 2013-07-15 32.170 32.510 32.090 32.475 808261 2013-07-12 31.950 32.350 31.695 32.035 1189737 2013-07-11 31.800 32.090 31.450 31.795 1672028 2013-07-10 31.390 31.575 30.990 31.450 1125488 2013-07-09 30.835 31.560 30.625 31.505 2040460 2013-07-08 30.390 31.075 30.340 30.820 1239230 2013-07-05 30.325 30.725 29.985 30.140 1636586 2013-07-04 30.145 30.350 29.830 30.350 2451845 2013-07-03 30.755 30.765 29.830 30.000 2670157 2013-07-02 30.920 31.355 30.790 31.075 1715170 2013-07-01 31.185 31.540 30.840 31.405 1573149 2013-06-28 31.510 31.805 30.835 31.100 1954154 2013-06-27 30.920 31.630 30.830 31.430 1443223 2013-06-26 30.260 31.195 30.100 31.020 2024887 2013-06-25 30.205 30.395 30.065 30.255 2102421 2013-06-24 30.435 30.540 29.605 29.955 3342776 2013-06-21 31.440 31.570 30.585 30.585 3934020 2013-06-20 31.610 32.105 31.320 31.460 3152119 2013-06-19 31.995 32.095 31.580 31.800 1107949 2013-06-18 31.650 32.130 31.620 32.005 1493371 2013-06-17 31.770 32.100 31.560 31.780 1708181 2013-06-14 31.810 31.900 31.490 31.700 1347331 2013-06-13 31.000 31.825 30.845 31.695 2359246 2013-06-12 31.650 32.030 31.380 31.515 2586798 2013-06-11 33.185 33.185 32.555 32.930 2473668 2013-06-10 32.655 33.325 32.655 33.095 1384869 2013-06-07 32.600 33.055 32.300 32.805 2141787 2013-06-06 32.925 32.985 32.440 32.640 1868539 2013-06-05 32.565 32.960 32.440 32.700 2575672 2013-06-04 33.600 33.940 32.980 33.205 2339295 2013-06-03 33.235 33.945 33.200 33.730 2114617 2013-05-31 33.330 33.775 33.070 33.540 2408219 2013-05-30 32.460 33.930 32.460 33.700 3121874 2013-05-29 32.600 33.110 32.515 33.035 1955744 2013-05-28 32.125 33.280 32.125 33.040 2196131 2013-05-27 32.285 32.460 32.200 32.265 902105 2013-05-24 32.160 32.730 32.070 32.410 2884116 2013-05-23 31.300 32.250 31.200 32.170 2901545 2013-05-22 33.000 33.105 32.130 32.535 1970404 2013-05-21 32.695 33.325 32.645 33.100 1885750 2013-05-20 32.560 32.825 32.360 32.780 1166128 2013-05-17 32.585 33.175 32.550 32.715 3264317 2013-05-16 32.265 32.995 32.190 32.995 2239107 2013-05-15 32.395 32.795 32.310 32.470 1389198 2013-05-14 32.150 32.715 31.870 32.605 2206736 2013-05-13 32.275 32.540 31.965 32.200 1747964 2013-05-10 32.010 32.675 32.005 32.615 1953435 2013-05-09 32.080 32.685 32.060 32.300 1523066 2013-05-08 31.315 32.200 31.270 32.170 2277973 2013-05-07 30.950 31.500 30.900 31.305 2615025 2013-05-06 30.950 31.030 30.420 31.010 820412 2013-05-03 30.580 31.145 30.250 31.045 1837921 2013-05-02 30.500 30.865 30.085 30.500 2157801 2013-04-30 30.600 30.770 30.320 30.455 1011436 2013-04-29 30.220 30.555 29.970 30.475 1260090 2013-04-26 30.665 31.310 30.120 30.255 2023465 2013-04-25 30.120 30.780 30.120 30.545 1829264 2013-04-24 29.530 30.330 29.480 30.265 2753936 2013-04-23 28.325 29.520 28.310 29.395 2621515 2013-04-22 28.620 28.860 28.355 28.625 1604616 2013-04-19 28.080 28.530 27.935 28.370 2094492 2013-04-18 28.440 28.515 27.800 27.880 1705909 2013-04-17 29.255 29.260 28.165 28.380 2672495 2013-04-16 28.810 29.110 28.590 29.000 1011464 2013-04-15 29.240 29.570 28.850 28.975 2271675 2013-04-12 28.855 29.000 28.625 28.725 1657036 2013-04-11 28.580 29.085 28.400 29.005 1951698 2013-04-10 28.025 28.825 27.905 28.700 2496189 2013-04-09 27.720 27.905 27.455 27.820 1927662 2013-04-08 27.535 27.570 27.325 27.495 1385653 2013-04-05 27.805 27.940 27.105 27.425 2593300 2013-04-04 28.230 28.695 27.715 27.785 2592943 2013-04-03 28.910 28.930 28.050 28.100 3165561 2013-04-02 28.870 29.260 28.620 29.215 1947745 2013-03-28 28.900 29.135 28.610 28.920 1553845 2013-03-27 29.635 29.825 28.555 28.900 3109440 2013-03-26 29.755 30.015 29.400 29.590 1844823 2013-03-25 30.440 30.590 29.440 29.780 1825032 2013-03-22 30.035 30.090 29.455 30.000 2046153 2013-03-21 30.925 30.925 29.765 30.215 2143075 2013-03-20 30.850 30.960 30.650 30.925 1523596 2013-03-19 31.190 31.250 30.435 30.650 2117135 2013-03-18 30.870 31.325 30.680 31.245 1565627 2013-03-15 32.100 32.140 31.400 31.470 3500330 2013-03-14 31.705 32.360 31.705 32.045 1861387 2013-03-13 32.170 32.215 31.215 31.585 2216607 2013-03-12 31.430 32.230 31.430 32.170 1875766 2013-03-11 31.455 31.535 31.205 31.490 1245852 2013-03-08 31.525 31.920 31.465 31.670 1707641 2013-03-07 30.315 31.550 30.315 31.300 2937176 2013-03-06 30.660 30.950 30.350 30.350 1633662 2013-03-05 30.195 30.650 30.195 30.485 1930098 2013-03-04 29.970 30.210 29.750 30.055 1302437 2013-03-01 30.385 30.690 29.830 30.255 2032032 2013-02-28 30.885 31.170 30.370 30.555 1876863 2013-02-27 30.505 30.975 30.070 30.865 1931973 2013-02-26 30.225 30.885 29.750 30.420 3047069 2013-02-25 31.695 32.290 31.235 31.480 2281535 2013-02-22 30.855 31.665 30.740 31.480 1953068 2013-02-21 31.550 32.390 30.520 30.610 3791131 2013-02-20 31.500 31.815 31.160 31.410 1825125 2013-02-19 31.050 31.880 30.980 31.580 2707044 2013-02-18 30.425 31.180 30.150 31.180 2186299 2013-02-15 30.210 30.825 29.920 30.565 2143354 2013-02-14 29.830 30.555 29.750 30.375 2157356 2013-02-13 29.660 30.365 29.200 30.070 3208641 2013-02-12 29.615 29.765 29.295 29.765 1439118 2013-02-11 29.850 30.050 29.530 29.720 1643516 2013-02-08 29.910 30.170 29.670 30.000 2018937 2013-02-07 29.995 30.290 29.820 29.925 2724802 2013-02-06 30.155 30.350 29.550 29.860 3057134 2013-02-05 29.630 30.295 29.500 30.190 1941059 2013-02-04 30.490 30.645 29.825 29.825 2555647 2013-02-01 30.395 30.505 30.270 30.395 2043927 2013-01-31 30.380 30.585 30.030 30.370 2682847 2013-01-30 30.605 30.725 30.270 30.400 3447291 2013-01-29 31.605 31.700 30.860 31.140 1834997 2013-01-28 31.800 31.860 31.420 31.550 1368708 2013-01-25 31.625 31.815 31.360 31.625 1615856 2013-01-24 31.495 31.615 31.135 31.600 1196787 2013-01-23 31.495 31.650 31.255 31.400 1319034 2013-01-22 31.595 31.610 30.940 31.595 1679625 2013-01-21 31.375 31.685 31.235 31.540 1112523 2013-01-18 31.455 31.840 31.015 31.145 2683199 2013-01-17 31.530 31.975 31.190 31.845 1977618 2013-01-16 31.355 31.715 31.045 31.650 1481043 2013-01-15 31.745 31.980 31.260 31.355 2046383 2013-01-14 32.795 33.100 31.795 31.845 2267324 2013-01-11 31.895 31.945 31.250 31.720 1606339 2013-01-10 32.065 32.265 31.585 31.910 1701215 2013-01-09 32.215 32.480 31.705 32.070 1482072 2013-01-08 32.830 33.080 32.065 32.155 1897657 2013-01-07 33.290 33.385 32.920 33.075 1281501 2013-01-04 33.115 33.405 33.050 33.405 1330516 2013-01-03 33.510 33.580 33.075 33.305 907086 2013-01-02 32.820 33.555 32.740 33.500 1918360 2012-12-31 32.000 32.490 32.000 32.220 347242 2012-12-28 32.670 32.735 32.000 32.080 917901 2012-12-27 32.130 32.740 32.045 32.575 836049 2012-12-24 32.210 32.450 32.105 32.220 237183 2012-12-21 32.400 32.430 32.000 32.225 2164992 2012-12-20 32.100 32.695 32.000 32.500 1762994 2012-12-19 32.400 32.785 32.195 32.285 1977335 2012-12-18 32.250 32.465 32.020 32.140 1740182 2012-12-17 31.690 32.115 31.635 32.115 1473209 2012-12-14 31.580 31.715 31.110 31.695 1556570 2012-12-13 31.840 31.900 31.120 31.685 2059199 2012-12-12 31.930 32.025 31.665 31.705 1452889 2012-12-11 31.195 32.020 30.985 31.790 2354427 2012-12-10 31.110 31.250 30.650 31.055 1663143 2012-12-07 31.120 31.485 30.950 31.165 1541802 2012-12-06 30.935 31.210 30.695 31.045 1983142 2012-12-05 30.650 30.990 30.455 30.615 1848445 2012-12-04 30.465 30.590 30.105 30.395 2338905 2012-12-03 30.845 31.275 30.610 30.680 1398698 2012-11-30 30.845 31.110 30.680 30.680 2099788 2012-11-29 30.200 30.950 30.170 30.945 2358208 2012-11-28 29.850 30.095 29.585 30.000 1753917 2012-11-27 30.020 30.230 29.745 30.005 2138745 2012-11-26 29.820 30.000 29.540 29.790 1588661 2012-11-23 30.015 30.100 29.440 30.000 1419231 2012-11-22 29.755 30.015 29.550 29.915 1469883 2012-11-21 28.970 29.945 28.750 29.700 2981929 2012-11-20 28.200 29.155 28.120 28.975 2094100 2012-11-19 27.510 28.630 27.510 28.475 2127744 2012-11-16 27.650 27.755 27.175 27.175 1906915 2012-11-15 27.700 27.850 27.525 27.685 1694921 2012-11-14 28.285 28.455 27.800 27.865 1619407 2012-11-13 27.900 28.460 27.780 28.400 1514631 2012-11-12 28.395 28.495 28.060 28.120 1305217 2012-11-09 28.195 28.605 27.880 28.455 1830440 2012-11-08 28.400 28.460 28.095 28.175 1458466 2012-11-07 28.500 29.190 28.040 28.200 3052953 2012-11-06 27.660 28.280 27.635 28.200 1755142 2012-11-05 27.600 27.950 27.580 27.665 1479088 2012-11-02 28.000 28.000 27.500 27.830 2285080 2012-11-01 27.005 27.970 26.935 27.790 1805562 2012-10-31 27.485 28.095 27.190 27.190 2230310 2012-10-30 26.740 27.770 26.740 27.505 1866715 2012-10-29 26.915 26.985 26.630 26.815 1937590 2012-10-26 26.300 27.600 26.210 27.295 3647590 2012-10-25 26.785 27.115 26.655 26.800 1665673 2012-10-24 27.010 27.210 26.525 26.850 2021718 2012-10-23 27.390 27.475 26.345 26.740 2535085 2012-10-22 27.500 27.670 27.100 27.320 1454898 2012-10-19 28.020 28.195 27.545 27.615 2442516 2012-10-18 27.555 28.405 27.525 28.115 2767550 2012-10-17 27.030 27.680 27.030 27.395 2349225 2012-10-16 26.620 26.825 25.950 26.825 2407385 2012-10-15 26.520 26.935 26.270 26.495 1184078 2012-10-12 26.865 26.865 26.550 26.570 1232616 2012-10-11 26.300 27.015 26.210 26.890 1859912 2012-10-10 26.510 26.735 26.270 26.440 2324595 2012-10-09 27.685 27.820 26.865 26.990 2734099 2012-10-08 28.135 28.135 27.570 27.610 1389931 2012-10-05 27.745 28.625 27.665 28.490 1974550 2012-10-04 28.005 28.150 27.150 27.685 2002265 2012-10-03 27.765 28.165 27.530 27.800 1377031 2012-10-02 27.960 28.255 27.575 27.900 1556846 2012-10-01 27.340 28.305 27.290 28.245 2127629 2012-09-28 29.080 29.080 27.335 27.335 4159564 2012-09-27 28.850 29.000 28.310 28.760 1455808 2012-09-26 29.145 29.185 28.525 28.545 2993622 2012-09-25 29.500 29.780 29.110 29.595 1741655 2012-09-24 30.030 30.120 29.220 29.460 2176678 2012-09-21 30.090 30.295 29.860 30.290 3893431 2012-09-20 29.750 29.935 29.365 29.855 1648944 2012-09-19 29.880 30.150 29.495 30.000 2121822 2012-09-18 29.985 30.135 29.250 29.745 2533440 2012-09-17 30.000 30.560 29.815 30.240 1811706 2012-09-14 29.325 30.345 29.295 30.345 4098970 2012-09-13 29.150 29.220 28.440 28.440 2104740 2012-09-12 29.490 29.640 28.990 29.175 2226926 2012-09-11 28.875 29.145 28.010 29.145 2930633 2012-09-10 29.145 29.505 28.755 29.080 1633361 2012-09-07 28.655 29.765 28.625 29.245 3391374 2012-09-06 27.200 28.445 27.200 28.420 2817125 2012-09-05 27.015 27.285 26.620 27.115 1788404 2012-09-04 27.925 27.935 27.090 27.095 1510978 2012-09-03 27.200 27.805 27.060 27.725 1209554 2012-08-31 26.850 27.700 26.790 27.275 2255316 2012-08-30 27.055 27.340 26.765 26.935 1342788 2012-08-29 27.445 27.525 26.890 27.150 1276083 2012-08-28 27.680 27.820 27.120 27.400 1239457 2012-08-27 27.500 27.950 27.400 27.950 1167780 2012-08-24 27.680 27.735 26.885 27.570 1636239 2012-08-23 28.350 28.440 27.360 27.670 1767349 2012-08-22 28.375 28.400 27.935 28.065 1650134 2012-08-21 27.990 28.785 27.845 28.720 2578327 2012-08-20 27.490 27.900 27.275 27.780 1594123 2012-08-17 26.750 27.570 26.740 27.525 2179728 2012-08-16 26.545 27.150 26.345 27.050 1909045 2012-08-15 26.285 26.460 25.940 26.340 903889 2012-08-14 26.400 26.575 26.040 26.390 1343976 2012-08-13 26.590 26.680 26.080 26.280 1197392 2012-08-10 26.795 26.935 26.515 26.615 1262046 2012-08-09 26.795 27.100 26.425 26.930 2003046 2012-08-08 26.700 26.960 26.230 26.515 2194439 2012-08-07 26.000 27.185 25.930 27.035 2825414 2012-08-06 25.465 26.285 25.300 26.075 2421654 2012-08-03 24.000 25.415 24.000 25.350 2924738 2012-08-02 24.600 25.365 23.900 24.075 3262603 2012-08-01 24.560 24.780 24.400 24.650 1891417 2012-07-31 25.190 25.190 24.445 24.560 3660564 2012-07-30 24.920 25.175 24.350 25.070 3239657 2012-07-27 25.535 25.800 24.170 24.550 10053935 2012-07-26 26.265 27.645 26.000 27.475 3616280 2012-07-25 26.005 27.070 26.005 26.310 2666405 2012-07-24 26.330 26.485 26.010 26.060 1969963 2012-07-23 26.830 26.865 25.780 26.155 3825919 2012-07-20 28.200 28.300 27.005 27.005 3253611 2012-07-19 28.120 28.300 27.880 28.135 1748340 2012-07-18 27.460 28.000 27.350 27.940 1811881 2012-07-17 28.100 28.200 27.080 27.320 2515337 2012-07-16 28.010 28.205 27.730 28.100 1359584 2012-07-13 27.805 28.050 27.470 28.005 1260715 2012-07-12 27.775 27.810 27.305 27.630 1866573 2012-07-11 27.970 28.090 27.655 27.975 2841043 2012-07-10 28.285 28.870 28.045 28.330 1394599 2012-07-09 28.165 28.410 27.760 28.135 1418573 2012-07-06 29.000 29.220 28.180 28.180 1884575 2012-07-05 29.900 30.300 29.010 29.165 2353462 2012-07-04 29.805 30.080 29.470 29.935 1633129 2012-07-03 29.665 29.915 29.375 29.845 2457259 2012-07-02 29.110 30.020 28.925 29.580 2493356 2012-06-29 28.300 29.100 27.945 29.100 3606480 2012-06-28 27.310 27.515 26.815 27.260 1759731 2012-06-27 26.940 27.250 26.475 27.215 1761626 2012-06-26 26.755 26.800 26.275 26.665 1956506 2012-06-25 27.350 27.405 26.500 26.590 1981754 2012-06-22 27.500 27.820 27.180 27.550 1416245 2012-06-21 27.575 28.500 27.410 27.730 2173159 2012-06-20 27.705 27.905 27.340 27.835 1785457 2012-06-19 26.815 27.640 26.660 27.500 2527781 2012-06-18 27.455 27.735 26.480 26.660 3652203 2012-06-15 26.595 27.180 26.460 27.090 3691159 2012-06-14 26.185 26.490 25.770 26.380 2480228 2012-06-13 27.165 27.485 26.045 26.290 3418633 2012-06-12 26.835 27.210 26.640 27.010 4586291 2012-06-11 27.275 27.770 26.810 26.925 6284578 2012-06-08 27.660 28.155 27.150 27.520 4390903 2012-06-07 29.505 29.570 27.775 27.820 5857570 2012-06-06 28.775 29.400 28.475 29.320 3096410 2012-06-05 28.120 28.615 27.760 28.475 1968525 2012-06-04 27.505 28.350 27.420 27.885 1859486 2012-06-01 28.760 28.835 27.210 27.845 4206065 2012-05-31 29.370 29.520 28.215 28.620 3690448 2012-05-30 30.480 30.620 29.125 29.225 3964145 2012-05-29 30.500 31.050 29.795 30.785 2783151 2012-05-28 30.700 31.050 30.240 30.330 1177180 2012-05-25 30.200 30.730 29.840 30.390 1831717 2012-05-24 29.950 30.270 29.285 30.065 2026783 2012-05-23 30.320 30.320 29.470 29.615 2112477 2012-05-22 30.160 30.860 30.075 30.710 2435561 2012-05-21 29.100 30.155 28.980 29.910 2356120 2012-05-18 28.990 29.600 28.610 29.110 2926594 2012-05-17 29.690 29.760 29.025 29.245 2297642 2012-05-16 29.180 30.090 28.845 29.620 3162021 2012-05-15 30.445 30.770 29.305 29.635 2984126 2012-05-14 30.900 30.950 29.970 30.200 2321763 2012-05-11 31.040 31.355 30.540 31.205 2112903 2012-05-10 31.360 31.460 30.110 31.220 2530959 2012-05-09 31.410 31.780 30.285 30.905 3457172 2012-05-08 32.500 32.585 31.140 31.305 2867100 2012-05-07 31.050 32.785 30.870 32.645 1860836 2012-05-04 32.495 32.685 31.565 31.785 2935327 2012-05-03 32.000 32.480 31.600 31.870 1892521 2012-05-02 32.505 32.505 31.735 31.995 2801390 2012-04-30 32.405 32.405 31.585 31.645 1637667 2012-04-27 31.350 32.450 31.035 32.190 2771523 2012-04-26 32.030 32.130 31.115 31.730 1974386 2012-04-25 30.935 32.260 30.835 31.920 3607580 2012-04-24 29.940 30.865 29.895 30.740 2771762 2012-04-23 29.995 30.255 29.460 29.750 3606433 2012-04-20 30.425 30.760 29.915 30.510 3510771 2012-04-19 31.600 31.935 30.400 30.400 4091673 2012-04-18 32.020 32.325 31.235 31.425 3032555 2012-04-17 30.665 32.365 30.320 32.235 4922770 2012-04-16 29.790 30.805 29.630 30.285 3137127 2012-04-13 30.535 30.570 29.870 29.895 3210866 2012-04-12 30.600 30.855 29.950 30.655 3011564 2012-04-11 29.950 30.945 29.770 30.465 3035941 2012-04-10 31.100 31.175 29.995 29.995 2897355 2012-04-05 31.460 31.725 30.730 31.325 2110863 2012-04-04 32.420 32.420 31.255 31.280 3796582 2012-04-03 33.350 33.605 32.545 32.545 2609266 2012-04-02 34.240 34.240 32.510 33.305 2895382 2012-03-30 33.340 33.930 33.090 33.485 2436217 2012-03-29 34.010 34.220 33.005 33.090 2700592 2012-03-28 35.000 35.325 34.045 34.045 1890538 2012-03-27 35.000 35.440 34.800 35.160 2352870 2012-03-26 35.215 35.225 34.395 34.695 1869663 2012-03-23 34.580 35.055 34.180 34.980 1615448 2012-03-22 35.450 35.470 34.140 34.540 2615761 2012-03-21 35.850 36.110 35.070 35.630 1622146 2012-03-20 36.660 36.665 35.550 35.650 1760713 2012-03-19 37.025 37.025 36.385 36.765 1319202 2012-03-16 37.280 37.390 36.835 37.115 2043460 2012-03-15 36.940 37.240 36.670 37.240 1752026 2012-03-14 36.490 36.975 36.425 36.835 2341713 2012-03-13 35.460 36.375 35.460 36.200 2149773 2012-03-12 35.130 35.555 34.950 35.135 1280164 2012-03-09 35.050 35.600 34.725 35.255 1464080 2012-03-08 34.310 35.155 34.255 35.000 2167121 2012-03-07 33.765 34.190 33.505 34.090 1989320 2012-03-06 35.365 35.400 33.600 33.600 3193108 2012-03-05 36.155 36.175 35.340 35.610 1591627 2012-03-02 36.255 36.525 36.035 36.365 1157937 2012-03-01 35.670 36.395 35.300 36.205 1336957 2012-02-29 35.655 36.335 35.520 35.640 1892156 2012-02-28 35.730 35.860 35.075 35.495 1570661 2012-02-27 35.855 35.855 35.170 35.550 1738668 2012-02-24 35.945 36.320 35.645 36.055 1744973 2012-02-23 36.000 36.370 35.405 35.695 1888713 2012-02-22 36.700 36.840 36.035 36.120 1795652 2012-02-21 37.275 37.550 36.510 36.745 1872584 2012-02-20 37.000 37.625 36.900 37.200 1999043 2012-02-17 35.600 37.330 35.390 36.700 5186450 2012-02-16 34.095 35.000 33.875 34.920 2164784 2012-02-15 35.350 35.920 34.530 34.745 2561160 2012-02-14 35.295 35.575 34.780 35.190 1622430 2012-02-13 35.190 35.570 34.935 35.340 2059370 2012-02-10 35.275 35.640 34.770 34.770 1944230 2012-02-09 35.535 36.240 35.390 35.805 2010768 2012-02-08 35.715 36.130 35.400 35.450 1679107 2012-02-07 35.790 35.875 34.940 35.570 1304579 2012-02-06 36.280 36.285 35.325 35.630 2121490 2012-02-03 35.915 36.440 35.355 36.405 2926959 2012-02-02 35.700 36.215 35.515 36.005 2682423 2012-02-01 34.250 35.510 34.235 35.510 2600674 2012-01-31 33.950 34.480 33.745 34.020 1849773 2012-01-30 34.325 34.370 33.450 33.700 0 2012-01-27 35.010 35.700 34.590 34.655 2102422 2012-01-26 34.725 35.795 34.725 35.410 2682015 2012-01-25 34.065 34.520 33.770 34.470 1885337 2012-01-24 34.300 34.300 33.085 33.960 2512586 2012-01-23 33.920 34.835 33.770 34.580 1838282 2012-01-20 34.615 34.690 33.605 33.890 2718610 2012-01-19 33.390 34.600 33.380 34.575 2983559 2012-01-18 32.895 33.280 32.055 33.220 2168769 2012-01-17 31.914 33.055 32.315 32.800 1850251 2012-01-16 31.820 32.265 31.420 32.020 1522752 2012-01-13 31.960 32.640 31.235 32.005 2457117 2012-01-12 31.455 32.500 31.455 31.645 2086670 2012-01-11 30.930 31.855 30.875 31.440 2781810 2012-01-10 29.455 31.095 29.455 30.900 3033179 2012-01-09 29.240 29.540 29.030 29.160 1128689 2012-01-06 29.840 30.160 29.070 29.165 1867237 2012-01-05 30.205 30.300 29.540 29.675 1783939 2012-01-04 30.930 31.000 30.140 30.270 1467767 2012-01-03 30.485 31.075 30.000 30.960 1624125 2012-01-02 29.695 30.245 29.585 30.245 1008423 2011-12-30 29.250 29.665 29.020 29.665 852764 2011-12-29 28.470 29.095 28.195 28.955 1282769 2011-12-28 28.930 29.075 28.325 28.325 1047964 2011-12-27 29.030 29.295 28.885 28.930 471408 2011-12-23 28.765 29.330 28.805 28.905 746059 2011-12-22 28.020 28.780 28.235 28.765 1528589 2011-12-21 28.650 29.440 27.860 28.020 2096886 2011-12-20 27.210 28.715 27.150 28.650 1955011 2011-12-19 27.390 27.780 27.030 27.210 1791513 2011-12-16 27.865 28.120 27.235 27.390 3680937 2011-12-15 27.740 28.430 27.570 27.865 2393568 2011-12-14 29.210 29.270 27.740 27.740 3093233 2011-12-13 29.790 30.180 29.010 29.210 2466488 2011-12-12 30.775 30.800 29.755 29.790 1881971 2011-12-09 29.660 31.040 29.265 30.775 2577473 2011-12-08 30.995 31.500 29.585 29.660 3116269 2011-12-07 31.945 32.690 30.500 30.995 2697539 2011-12-06 32.195 32.290 31.760 31.810 1811389 2011-12-05 31.870 32.470 31.550 32.195 2159206 2011-12-02 31.520 31.950 31.145 31.285 2099692 2011-12-01 31.435 31.705 30.790 31.100 2563178 2011-11-30 29.390 31.680 29.235 31.405 4148396 2011-11-29 29.285 30.080 28.960 29.815 2420741 2011-11-28 27.840 29.330 27.760 29.285 2838068 2011-11-25 27.410 27.650 26.705 27.280 2394081 2011-11-24 27.410 28.200 27.110 27.420 2087580 2011-11-23 27.320 28.210 27.020 27.020 2613693 2011-11-22 28.405 28.675 27.820 27.830 2710998 2011-11-21 28.800 28.825 28.010 28.055 2375304 2011-11-18 29.100 29.310 28.530 29.005 2542994 2011-11-17 29.805 30.040 28.870 29.100 2850888 2011-11-16 29.810 30.840 29.520 29.950 2506031 2011-11-15 30.350 30.670 29.810 29.895 1982484 2011-11-14 31.815 31.815 30.355 30.675 2014777 2011-11-11 30.070 31.525 29.835 31.360 2611268 2011-11-10 30.100 31.220 29.570 29.990 4048884 2011-11-09 32.175 32.385 30.440 30.900 3110560 2011-11-08 31.710 32.415 31.530 31.770 2015205 2011-11-07 31.650 32.430 31.090 31.760 1909098 2011-11-04 33.200 33.650 31.690 32.045 2244706 2011-11-03 31.105 33.285 30.900 33.020 2839406 2011-11-02 31.770 32.150 30.870 31.785 1978955 2011-11-01 32.585 32.650 31.050 31.290 3893100 2011-10-31 34.550 34.740 33.625 33.690 2331020 2011-10-28 35.400 35.735 34.770 35.015 2399676 2011-10-27 34.940 35.480 34.170 35.095 4154641 2011-10-26 32.400 34.150 32.120 33.240 3736160 2011-10-25 34.030 34.435 32.400 32.920 2875950 2011-10-24 33.645 34.420 30.509 34.220 1964278 2011-10-21 32.120 33.385 32.255 33.305 2361954 2011-10-20 32.300 32.900 32.045 32.120 2734609 2011-10-19 33.980 34.000 32.700 33.020 2065641 2011-10-18 32.885 33.490 32.195 33.345 1891544 2011-10-17 34.450 35.290 32.765 33.300 3656097 2011-10-14 33.635 34.300 33.400 33.570 1914665 2011-10-13 33.465 33.960 32.890 33.390 2641548 2011-10-12 32.365 33.815 31.915 33.535 3385451 2011-10-11 33.170 33.170 31.785 32.375 2332092 2011-10-10 32.380 33.245 31.805 33.175 2361756 2011-10-07 31.440 32.125 30.935 31.940 2606349 2011-10-06 29.755 31.450 29.710 31.395 4308749 2011-10-05 27.795 29.575 27.395 29.545 3724783 2011-10-04 28.095 28.095 26.550 27.030 4051872 2011-10-03 28.020 28.785 27.570 28.585 2446686 2011-09-30 29.340 29.630 28.410 28.870 2240080 2011-09-29 28.545 29.910 28.520 29.500 2218129 2011-09-28 29.315 29.665 28.400 28.765 2500922 2011-09-27 28.480 29.705 28.015 29.665 3456218 2011-09-26 26.705 28.565 26.700 27.565 3581308 2011-09-23 27.950 28.130 26.070 27.370 3821859 2011-09-22 28.660 28.790 27.360 27.555 3864203 2011-09-21 30.150 30.240 29.355 29.550 2006024 2011-09-20 29.665 30.440 29.500 30.145 1926095 2011-09-19 30.225 30.490 29.485 29.790 2005292 2011-09-16 31.580 31.655 30.555 30.925 5270868 2011-09-15 30.020 31.360 29.900 30.940 3951263 2011-09-14 28.555 30.035 28.500 29.590 3143539 2011-09-13 29.305 29.470 27.615 29.040 4346547 2011-09-12 29.390 29.410 28.150 28.710 4701795 2011-09-09 31.945 32.295 30.200 30.375 3532043 2011-09-08 32.095 32.770 31.620 32.195 1595159 2011-09-07 30.665 32.125 31.350 32.095 2774725 2011-09-06 31.270 31.900 30.290 30.665 2973385 2011-09-05 32.150 32.200 30.665 31.315 3669485 2011-09-02 34.600 34.635 32.725 32.960 3995945 2011-09-01 35.235 35.500 34.160 35.070 2528009 2011-08-31 33.935 35.290 33.790 35.035 2637301 2011-08-30 34.010 34.190 33.280 33.605 1598048 2011-08-29 33.270 33.840 33.020 33.535 1816601 2011-08-26 32.720 32.785 31.565 32.435 2740206 2011-08-25 33.435 33.900 32.475 32.720 2503756 2011-08-24 32.520 33.650 32.045 32.945 2535955 2011-08-23 32.200 32.790 31.725 32.140 3042273 2011-08-22 31.200 32.400 31.170 31.720 3089220 2011-08-19 31.795 32.520 30.320 31.590 3993343 2011-08-18 34.500 34.535 31.680 31.935 4956264 2011-08-17 34.600 35.320 34.085 34.845 2335970 2011-08-16 34.785 34.840 33.755 34.755 2088547 2011-08-15 35.180 35.470 34.370 34.840 1838372 2011-08-12 32.795 35.200 32.020 34.675 4733412 2011-08-11 31.425 33.000 30.000 32.795 7338820 2011-08-10 35.000 35.200 31.320 31.425 6865696 2011-08-09 32.825 34.275 31.405 34.175 6422651 2011-08-08 34.065 35.325 32.620 32.620 4496837 2011-08-05 33.330 36.470 33.155 34.850 5637992 2011-08-04 38.300 38.650 35.130 35.275 4952120 2011-08-03 37.205 38.280 36.935 37.540 2590901 2011-08-02 38.700 38.935 37.690 37.810 2907837 2011-08-01 41.045 41.420 38.715 38.905 2844206 2011-07-29 39.250 41.250 38.905 40.400 3601571 2011-07-28 40.400 40.400 38.685 39.550 2914081 2011-07-27 41.025 41.165 40.135 40.490 2152220 2011-07-26 42.090 42.320 41.035 41.145 1777777 2011-07-25 42.095 42.565 41.940 41.940 1407362 2011-07-22 42.620 43.010 42.110 42.475 1781143 2011-07-21 41.500 42.400 40.665 41.955 2210585 2011-07-20 40.650 41.330 40.320 41.285 2212753 2011-07-19 40.200 40.880 39.860 40.340 2255330 2011-07-18 40.900 40.975 39.935 40.035 2312634 2011-07-15 41.505 41.790 41.085 41.390 2258749 2011-07-14 42.160 42.275 41.740 41.740 1670555 2011-07-13 41.910 42.650 41.735 42.600 1663547 2011-07-12 41.550 42.390 40.500 42.070 3293993 2011-07-11 43.715 43.950 42.280 42.565 2559515 2011-07-08 44.965 45.250 43.950 44.085 2353530 2011-07-07 44.690 45.350 44.375 44.910 1786212 2011-07-06 44.360 44.640 44.055 44.530 1996457 2011-07-05 44.790 44.890 44.270 44.390 1683123 2011-07-04 45.055 45.295 44.800 44.800 1402723 2011-07-01 44.655 45.380 44.310 45.055 1615441 2011-06-30 43.900 44.735 43.800 44.655 2219793 2011-06-29 42.250 43.845 42.245 43.845 2855919 2011-06-28 41.525 42.225 41.365 41.985 2175125 2011-06-27 41.460 41.865 41.050 41.450 1449930 2011-06-24 42.000 42.360 41.350 41.530 2190524 2011-06-23 42.335 42.400 41.240 41.360 2281827 2011-06-22 42.595 42.860 42.140 42.640 1740391 2011-06-21 41.505 42.680 41.490 42.580 2266646 2011-06-20 41.070 41.465 40.855 41.420 1574279 2011-06-17 41.185 42.080 40.505 41.740 3969343 2011-06-16 40.505 41.280 40.380 41.210 2731062 2011-06-15 42.135 42.160 40.915 41.085 2691705 2011-06-14 41.615 42.500 41.520 42.165 2715577 2011-06-13 41.475 41.580 41.250 41.460 2012451 2011-06-10 43.715 43.990 42.290 42.510 3467581 2011-06-09 43.590 44.055 43.330 43.880 1996925 2011-06-08 43.890 44.040 43.400 43.640 1914389 2011-06-07 44.100 44.505 43.750 44.110 1331200 2011-06-06 44.315 44.605 44.020 44.255 1121647 2011-06-03 44.895 45.170 44.070 44.490 1479899 2011-06-02 45.060 45.155 44.620 44.700 1254399 2011-06-01 46.145 46.440 45.535 45.625 1618399 2011-05-31 45.250 45.955 45.240 45.925 2651209 2011-05-30 45.065 45.305 44.695 44.695 874104 2011-05-27 44.880 45.380 44.820 45.085 1776686 2011-05-26 44.300 44.750 44.150 44.435 1711975 2011-05-25 43.750 44.250 43.435 44.195 1526955 2011-05-24 43.980 44.590 44.050 44.115 1627195 2011-05-23 44.500 44.500 43.830 43.840 2446366 2011-05-20 45.390 45.930 44.900 45.025 1806263 2011-05-19 45.000 45.565 44.705 45.360 1955760 2011-05-18 44.600 45.100 44.490 44.685 1821077 2011-05-17 44.975 45.240 44.030 44.125 2655043 2011-05-16 44.900 45.380 44.550 45.300 2037011 2011-05-13 46.095 46.200 45.110 45.155 2110843 2011-05-12 46.000 46.140 45.520 45.860 2415430 2011-05-11 47.100 47.270 46.400 46.460 1947187 2011-05-10 46.035 47.340 45.865 47.135 2545261 2011-05-09 46.000 46.500 45.570 45.860 2017744 2011-05-06 45.600 46.490 45.095 46.305 2676266 2011-05-05 46.500 46.535 45.340 45.545 2660174 2011-05-04 47.245 47.425 46.105 46.240 2698775 2011-05-03 46.735 46.940 46.230 46.940 2636958 2011-05-02 47.000 47.095 46.610 46.675 1276492 2011-04-29 47.500 47.565 46.440 46.635 2259751 2011-04-28 47.500 47.640 46.500 47.160 2121963 2011-04-27 47.090 47.420 46.755 47.000 1798951 2011-04-26 46.760 47.315 46.395 47.090 1802812 2011-04-21 46.100 46.855 46.000 46.760 2556874 2011-04-20 44.595 45.885 44.530 45.670 2526361 2011-04-19 43.850 44.340 43.655 44.085 2307600 2011-04-18 44.550 44.615 43.290 43.635 2573918 2011-04-15 44.550 44.720 44.300 44.530 1901832 2011-04-14 45.145 45.200 44.475 44.570 3287731 2011-04-13 44.900 45.800 44.820 45.580 1944148 2011-04-12 45.210 45.600 44.465 44.670 2525730 2011-04-11 45.900 46.100 45.200 45.575 2090185 2011-04-08 45.430 46.430 45.380 46.200 3024597 2011-04-07 45.200 45.575 44.925 45.195 2324489 2011-04-06 44.900 45.370 44.790 45.210 2192186 2011-04-05 44.555 44.885 44.335 44.860 2165137 2011-04-04 44.335 44.850 44.250 44.565 1660665 2011-04-01 43.500 44.490 43.405 44.490 2692850 2011-03-31 43.820 43.995 42.960 43.205 2146251 2011-03-30 44.000 44.445 43.790 43.820 2039154 2011-03-29 43.220 43.680 42.675 43.620 1623948 2011-03-28 43.400 43.500 42.870 43.125 1760738 2011-03-25 43.200 43.730 43.100 43.460 1939173 2011-03-24 42.345 43.215 42.100 42.970 2189830 2011-03-23 41.480 42.400 41.400 42.400 2071274 2011-03-22 41.940 42.030 41.360 41.640 1638316 2011-03-21 41.520 41.950 41.095 41.930 2340148 2011-03-18 40.360 41.240 40.360 40.700 4145866 2011-03-17 39.590 40.460 39.340 40.285 3724986 2011-03-16 40.385 40.400 39.000 39.135 4403626 2011-03-15 39.330 40.295 38.400 40.015 5888357 2011-03-14 40.210 40.900 39.900 40.085 2315773 2011-03-11 41.000 41.075 40.000 40.320 4179945 2011-03-10 41.555 41.820 40.865 41.390 2053256 2011-03-09 42.110 42.710 41.725 41.910 1535947 2011-03-08 41.930 42.285 41.555 42.190 1559710 2011-03-07 42.260 42.500 41.800 41.890 2230098 2011-03-04 43.380 43.670 42.160 42.365 2424848 2011-03-03 43.060 43.730 42.995 43.330 2324668 2011-03-02 42.715 43.240 42.140 42.850 2631209 2011-03-01 43.890 44.850 42.825 42.825 3226250 2011-02-28 43.165 43.770 42.925 43.325 2245033 2011-02-25 42.400 43.420 41.970 43.025 3951976 2011-02-24 40.430 41.035 40.100 40.775 1899922 2011-02-23 41.180 41.285 40.330 40.635 2071665 2011-02-22 41.700 41.785 40.710 41.285 3087391 2011-02-21 42.745 42.875 41.930 42.170 2026539 2011-02-18 42.010 42.750 41.830 42.750 2858870 2011-02-17 42.615 42.710 41.755 41.865 1782971 2011-02-16 42.620 42.995 42.165 42.435 1599059 2011-02-15 42.900 43.245 42.440 42.570 1196929 2011-02-14 43.800 43.800 42.940 43.040 1415951 2011-02-11 42.550 43.480 41.630 43.315 2225000 2011-02-10 43.060 43.100 41.870 42.495 2362424 2011-02-09 43.360 43.600 42.960 43.190 1626995 2011-02-08 43.650 43.675 42.985 43.420 1618770 2011-02-07 43.230 43.870 43.080 43.705 2413544 2011-02-04 41.850 43.070 41.800 43.070 2707624 2011-02-03 41.945 41.945 41.080 41.570 1944464 2011-02-02 42.580 42.805 41.625 41.795 1791614 2011-02-01 42.645 42.800 42.055 42.575 1717327 2011-01-31 41.860 42.445 41.085 42.320 2058728 2011-01-28 42.575 42.730 42.005 42.005 2091788 2011-01-27 43.505 43.700 42.715 42.715 2427129 2011-01-26 43.350 43.870 43.215 43.510 1800286 2011-01-25 42.900 43.390 42.745 43.125 2405935 2011-01-24 42.645 42.715 42.030 42.715 2406582 2011-01-21 41.625 42.575 41.240 41.600 3549955 2011-01-20 41.335 41.835 41.010 41.440 2510377 2011-01-19 42.580 42.700 41.410 41.490 2347300 2011-01-18 42.300 42.850 42.080 42.400 1939659 2011-01-17 42.360 42.520 41.875 42.065 1298762 2011-01-14 41.700 42.545 41.570 42.355 3086317 2011-01-13 41.945 42.520 41.060 41.890 4769545 2011-01-12 40.010 41.010 39.910 41.000 4164382 2011-01-11 38.100 39.245 38.050 39.235 2579419 2011-01-10 37.960 38.115 37.470 37.610 1835496 2011-01-07 38.245 38.650 37.900 38.050 1751602 2011-01-06 39.000 39.280 38.045 38.185 1778893 2011-01-05 39.375 39.405 38.370 39.050 1786371 2011-01-04 39.980 40.150 39.385 39.485 1776709 2011-01-03 38.975 39.980 38.690 39.980 1263425 2010-12-31 38.910 39.080 38.500 38.500 305692 2010-12-30 39.300 39.445 38.825 38.960 709538 2010-12-29 39.060 39.770 39.045 39.455 711657 2010-12-28 39.000 39.240 38.790 38.945 534373 2010-12-27 38.800 38.995 38.145 38.880 770321 2010-12-24 38.980 39.170 38.775 38.920 197111 2010-12-23 39.590 39.900 38.840 39.170 1247479 2010-12-22 40.145 40.145 39.465 39.645 1689923 2010-12-21 39.515 40.540 39.515 40.175 2319988 2010-12-20 38.915 39.900 38.790 39.315 1725029 2010-12-17 38.865 39.135 38.750 38.750 2858595 2010-12-16 38.800 38.890 38.380 38.730 2002050 2010-12-15 39.160 39.265 38.455 38.810 2406708 2010-12-14 39.595 39.770 39.015 39.270 1771820 2010-12-13 39.180 39.605 39.000 39.410 2279708 2010-12-10 38.825 39.225 38.525 38.795 1819280 2010-12-09 38.900 39.110 38.320 38.695 1768293 2010-12-08 38.350 39.195 37.805 38.610 2397611 2010-12-07 37.050 38.870 36.975 38.435 4321924 2010-12-06 36.920 37.110 36.510 36.875 1697954 2010-12-03 36.510 37.550 36.405 36.905 3454209 2010-12-02 35.370 36.550 35.190 36.405 4231669 2010-12-01 34.855 35.335 34.720 35.075 2761616 2010-11-30 35.020 35.150 34.100 34.515 3916512 2010-11-29 36.200 36.675 34.930 34.985 3424081 2010-11-26 35.900 36.250 35.325 35.995 2284768 2010-11-25 36.460 36.545 36.105 36.295 1623564 2010-11-24 36.230 36.605 35.740 36.395 2472351 2010-11-23 36.650 36.760 35.795 36.000 3667150 2010-11-22 37.600 37.830 36.750 36.910 2425703 2010-11-19 36.960 37.490 36.750 37.400 2819415 2010-11-18 36.095 36.850 36.085 36.850 3015972 2010-11-17 34.990 35.835 34.850 35.725 2252809 2010-11-16 36.050 36.050 34.960 35.010 3266686 2010-11-15 35.290 36.225 35.120 36.085 2339407 2010-11-12 35.220 36.035 34.910 35.570 2952442 2010-11-11 36.740 36.875 35.585 35.775 3620467 2010-11-10 36.940 37.410 36.400 36.740 2839977 2010-11-09 36.745 37.425 36.505 37.120 2913525 2010-11-08 36.340 36.820 36.100 36.565 2591376 2010-11-05 35.800 36.495 35.700 36.335 3871217 2010-11-04 34.650 35.695 34.600 35.690 4137124 2010-11-03 34.485 34.910 34.100 34.205 2528206 2010-11-02 33.675 34.390 33.620 34.255 1856318 2010-11-01 33.940 34.140 33.490 33.800 1711373 2010-10-29 34.005 34.110 33.465 33.560 2018852 2010-10-28 34.110 34.535 34.040 34.070 1685197 2010-10-27 34.305 34.465 33.810 33.970 2150352 2010-10-26 34.950 34.975 33.800 34.460 3039229 2010-10-25 34.970 34.980 34.620 34.810 1920967 2010-10-22 35.465 35.500 34.550 34.605 3861839 2010-10-21 35.045 35.780 34.800 35.660 2645363 2010-10-20 34.265 35.100 34.200 35.085 2149435 2010-10-19 35.095 35.370 34.365 34.495 2277951 2010-10-18 34.935 35.200 34.720 35.025 1652284 2010-10-15 35.290 35.300 34.775 35.065 2639516 2010-10-14 35.600 35.780 34.800 34.960 3878106 2010-10-13 34.265 34.990 34.265 34.540 2249343 2010-10-12 33.740 34.200 33.390 34.075 2248907 2010-10-11 33.500 34.005 33.400 34.005 2086746 2010-10-08 33.110 33.440 32.620 33.350 2198190 2010-10-07 33.495 33.520 32.915 33.165 2677727 2010-10-06 33.010 33.660 32.950 33.500 3476513 2010-10-05 31.555 32.940 31.455 32.740 3044594 2010-10-04 32.100 32.160 31.465 31.600 1885351 2010-10-01 32.775 33.140 32.015 32.135 2180221 2010-09-30 32.360 33.250 32.160 32.630 2323407 2010-09-29 33.210 33.530 32.600 32.675 1713406 2010-09-28 32.890 33.180 32.285 32.985 2049259 2010-09-27 32.855 33.305 32.800 32.945 2082573 2010-09-24 31.945 32.720 31.700 32.590 2383711 2010-09-23 32.640 32.895 31.450 31.975 2277472 2010-09-22 33.150 33.150 32.175 32.305 2533277 2010-09-21 32.170 33.230 32.010 32.910 3292838 2010-09-20 31.900 32.355 31.700 32.295 2107112 2010-09-17 31.605 32.150 31.310 31.630 6229163 2010-09-16 32.165 32.245 31.245 31.280 2736570 2010-09-15 32.150 32.565 31.935 32.165 2099786 2010-09-14 32.370 32.440 31.830 32.165 2046019 2010-09-13 32.285 32.430 32.085 32.260 1768328 2010-09-10 31.960 32.250 31.750 31.840 1646082 2010-09-09 31.450 32.290 31.150 32.120 2901923 2010-09-08 30.900 31.670 30.530 31.540 2375974 2010-09-07 31.365 31.470 30.810 31.045 2034543 2010-09-06 31.715 31.750 31.300 31.500 1392585 2010-09-03 30.765 31.860 30.510 31.510 4873107 2010-09-02 30.350 31.030 29.955 30.620 2903524 2010-09-01 29.055 30.495 28.875 30.315 5095835 2010-08-31 27.980 29.095 27.810 29.040 3943414 2010-08-30 28.985 29.000 28.325 28.490 1334992 2010-08-27 28.520 29.000 28.035 28.755 3524442 2010-08-26 29.310 29.350 28.490 28.685 3993977 2010-08-25 28.995 29.335 28.250 28.785 3721839 2010-08-24 29.980 29.980 28.465 28.955 6580424 2010-08-23 30.195 30.850 29.970 30.385 1696779 2010-08-20 30.920 31.190 29.950 30.145 3608530 2010-08-19 32.000 32.250 30.810 30.915 3503269 2010-08-18 31.845 32.265 31.500 31.960 1606786 2010-08-17 31.270 32.090 31.200 31.960 2628654 2010-08-16 31.155 31.350 30.580 31.015 1659416 2010-08-13 31.805 31.805 30.800 30.940 3187060 2010-08-12 31.395 31.805 31.060 31.445 2432671 2010-08-11 32.720 32.855 31.430 31.565 3670763 2010-08-10 33.750 33.780 32.870 32.950 2768011 2010-08-09 33.600 33.960 33.545 33.900 1847332 2010-08-06 34.330 34.470 32.850 33.040 3714891 2010-08-05 33.960 34.295 33.705 33.880 1845451 2010-08-04 34.070 34.345 33.450 33.890 2604956 2010-08-03 33.960 33.975 33.365 33.895 2176498 2010-08-02 33.190 33.880 32.850 33.810 2440843 2010-07-30 33.980 34.180 32.245 32.665 4235643 2010-07-29 33.250 34.000 32.940 33.295 2662413 2010-07-28 33.550 33.725 32.900 33.145 2053510 2010-07-27 33.550 33.985 33.140 33.425 2732544 2010-07-26 33.200 33.290 32.685 33.290 1834080 2010-07-23 32.400 33.130 32.200 32.870 3130496 2010-07-22 31.000 32.490 30.865 32.415 2380142 2010-07-21 31.335 31.820 31.095 31.265 2465223 2010-07-20 31.350 31.445 30.480 30.900 2153560 2010-07-19 31.010 31.695 30.960 31.110 1701918 2010-07-16 32.440 32.625 31.140 31.320 2936136 2010-07-15 32.390 33.020 31.985 32.220 2680188 2010-07-14 32.870 33.000 32.225 32.615 1349335 2010-07-13 31.970 32.830 31.970 32.650 2510839 2010-07-12 31.550 32.340 31.410 31.990 2003848 2010-07-09 32.100 32.295 31.460 31.550 2987127 2010-07-08 31.950 32.090 31.405 31.850 3718312 2010-07-07 30.400 31.200 30.000 31.120 4477031 2010-07-06 30.280 31.260 30.225 30.850 3045702 2010-07-05 30.285 30.435 29.990 30.055 1775316 2010-07-02 30.585 30.790 29.995 30.005 3515438 2010-07-01 30.495 30.740 29.685 30.125 4825505 2010-06-30 31.250 31.445 30.525 30.895 3474433 2010-06-29 32.030 32.100 30.815 31.095 4198332 2010-06-28 32.235 32.820 31.790 32.700 2133275 2010-06-25 32.525 32.575 31.670 31.910 2915085 2010-06-24 33.340 33.390 32.205 32.400 4033876 2010-06-23 33.625 33.900 32.870 33.065 4305299 2010-06-22 34.520 34.940 33.515 34.005 3732513 2010-06-21 34.915 35.080 34.665 34.950 2759448 2010-06-18 34.035 34.410 33.895 34.165 3167990 2010-06-17 33.800 34.565 33.560 34.055 2942857 2010-06-16 34.110 34.120 33.085 33.680 4044076 2010-06-15 33.310 34.125 33.060 33.960 3348205 2010-06-14 33.415 33.755 33.140 33.670 4354724 2010-06-11 32.520 32.995 32.195 32.865 5564199 2010-06-10 30.250 32.560 30.230 32.190 7407693 2010-06-09 30.370 30.440 29.850 30.270 6113474 2010-06-08 30.700 30.960 30.010 30.450 4174039 2010-06-07 30.500 31.250 30.235 30.575 4840356 2010-06-04 32.000 32.100 30.380 30.610 5759460 2010-06-03 32.055 32.545 31.760 31.905 6710142 2010-06-02 31.200 31.860 30.925 31.270 4654655 2010-06-01 31.045 31.850 30.365 31.415 4037611 2010-05-31 31.420 31.760 31.100 31.390 1778768 2010-05-28 31.795 31.880 31.250 31.420 4065142 2010-05-27 30.905 31.650 30.750 31.595 5518695 2010-05-26 30.500 31.325 30.500 30.700 4578491 2010-05-25 30.235 30.405 29.305 29.825 5452701 2010-05-24 31.760 31.890 30.805 31.375 3389409 2010-05-21 31.270 31.540 30.005 31.065 6056760 2010-05-20 32.365 32.855 30.610 31.520 5412886 2010-05-19 33.200 33.490 32.165 32.330 4554932 2010-05-18 33.710 34.405 33.215 33.940 3473625 2010-05-17 33.360 33.835 32.645 32.995 3274782 2010-05-14 35.160 35.415 33.500 33.650 4320183 2010-05-13 36.095 36.190 35.085 35.370 1790159 2010-05-12 35.025 36.280 34.760 35.905 3272328 2010-05-11 34.745 35.515 34.290 35.480 4317112 2010-05-10 34.750 35.185 33.600 35.185 7569395 2010-05-07 32.600 33.350 30.940 31.630 7853400 2010-05-06 33.800 35.010 33.360 33.590 4466708 2010-05-05 35.405 35.535 33.820 34.000 5175766 2010-05-04 37.490 37.550 35.230 35.450 4597448 2010-05-03 37.200 37.530 36.550 37.265 1290250 2010-04-30 38.135 38.150 37.085 37.415 2291060 2010-04-29 36.520 38.035 36.210 37.920 3623390 2010-04-28 37.520 37.695 36.250 36.590 4517220 2010-04-27 39.910 39.910 37.775 37.775 3285906 2010-04-26 39.710 40.280 39.380 39.675 3402502 2010-04-23 37.670 39.480 37.145 39.335 5890019 2010-04-22 37.110 37.520 36.500 36.880 2568094 2010-04-21 37.900 37.950 37.245 37.245 1955979 2010-04-20 37.110 37.780 36.900 37.715 2113611 2010-04-19 36.820 37.190 36.465 36.860 1787058 2010-04-16 37.290 38.080 36.890 37.085 3212664 2010-04-15 37.650 37.820 37.075 37.540 1398807 2010-04-14 37.330 37.780 37.005 37.415 1891395 2010-04-13 37.075 37.310 36.795 36.960 1611252 2010-04-12 37.715 37.890 37.060 37.205 1489622 2010-04-09 36.765 37.535 36.765 37.535 2488298 2010-04-08 36.645 36.835 35.890 36.555 2419775 2010-04-07 36.720 37.335 36.550 36.825 3235679 2010-04-06 36.290 36.580 36.100 36.250 1861695 2010-04-01 35.700 36.295 35.700 36.130 1754294 2010-03-31 35.750 36.090 35.375 35.600 1848341 2010-03-30 36.350 36.525 35.785 35.850 1988436 2010-03-29 35.970 36.115 35.625 35.930 1894886 2010-03-26 35.700 35.985 35.600 35.740 1491301 2010-03-25 35.425 35.865 34.850 35.730 2718639 2010-03-24 36.260 36.390 35.115 35.515 2760313 2010-03-23 35.760 36.520 35.760 36.365 1788885 2010-03-22 35.780 35.950 35.160 35.790 1818943 2010-03-19 36.695 36.885 35.730 35.955 3083005 2010-03-18 36.650 37.185 36.360 36.540 2060870 2010-03-17 35.995 36.850 35.865 36.725 3249388 2010-03-16 35.415 36.000 35.375 35.790 1288099 2010-03-15 36.050 36.050 35.255 35.375 1639667 2010-03-12 36.070 36.545 35.815 35.990 1683611 2010-03-11 35.960 36.170 35.780 35.955 1572798 2010-03-10 35.800 36.125 35.540 36.080 1903669 2010-03-09 36.220 36.500 35.755 36.185 2142098 2010-03-08 36.660 36.755 36.300 36.300 1912760 2010-03-05 36.270 36.560 35.850 36.475 1927157 2010-03-04 35.670 36.250 35.650 35.955 1871976 2010-03-03 35.205 36.400 35.205 36.150 2634679 2010-03-02 35.015 35.590 34.750 35.510 2391737 2010-03-01 34.745 35.350 34.515 35.075 2602210 2010-02-26 33.920 34.570 33.500 34.520 7278294 2010-02-25 32.900 33.000 31.785 32.000 2920299 2010-02-24 33.305 33.490 32.545 33.105 2641706 2010-02-23 33.855 34.230 33.245 33.355 2761836 2010-02-22 34.250 34.270 33.425 33.500 1555015 2010-02-19 33.650 34.025 33.365 33.920 2558131 2010-02-18 33.840 34.250 33.380 34.030 2751583 2010-02-17 32.970 33.650 32.815 33.440 3713495 2010-02-16 31.815 32.430 31.455 32.385 2911000 2010-02-15 31.600 31.955 31.150 31.360 1494368 2010-02-12 32.455 32.830 31.100 31.360 3856941 2010-02-11 33.280 33.600 31.880 32.530 3225824 2010-02-10 33.660 34.125 33.060 33.185 4028199 2010-02-09 32.400 33.300 32.010 32.985 3417072 2010-02-08 32.500 33.285 31.805 32.215 4561422 2010-02-05 33.500 33.600 31.845 32.025 7191651 2010-02-04 34.850 35.325 33.750 33.775 3105451 2010-02-03 35.115 35.645 34.900 35.265 2128484 2010-02-02 34.275 35.245 33.710 35.140 2858216 2010-02-01 34.500 34.680 34.165 34.265 2413581 2010-01-29 33.850 35.125 33.585 34.850 3865043 2010-01-28 35.100 35.145 33.375 33.375 2511274 2010-01-27 34.725 34.735 33.755 34.025 2648233 2010-01-26 34.420 35.030 34.000 35.030 3065140 2010-01-25 35.350 35.860 34.765 34.765 2511756 2010-01-22 35.400 36.030 35.320 35.565 2997511 2010-01-21 37.380 37.460 35.650 35.670 3145788 2010-01-20 37.270 37.995 36.655 36.870 2895931 2010-01-19 36.985 37.385 36.380 37.315 1464872 2010-01-18 36.300 37.260 36.300 37.200 1673470 2010-01-15 37.265 37.480 36.070 36.295 3037159 2010-01-14 37.515 37.600 36.965 37.250 1603494 2010-01-13 37.095 37.700 36.845 37.100 2262608 2010-01-12 38.500 38.720 37.370 37.525 2455791 2010-01-11 39.095 39.445 38.460 38.540 1832104 2010-01-08 38.940 39.290 38.630 38.900 1571982 2010-01-07 38.400 38.685 38.060 38.640 1708724 2010-01-06 38.740 39.085 38.515 38.750 1591851 2010-01-05 38.985 39.170 38.620 38.915 1318746 2010-01-04 38.640 39.100 38.520 39.100 1373226 2009-12-31 38.380 38.710 38.070 38.070 290487 2009-12-30 38.635 38.995 38.300 38.380 598719 2009-12-29 38.355 38.845 38.260 38.640 1263122 2009-12-28 37.930 38.475 37.900 38.475 991861 2009-12-24 37.945 37.980 37.575 37.575 239828 2009-12-23 38.145 38.530 37.805 37.945 1149729 2009-12-22 37.610 38.070 37.480 37.805 1275779 2009-12-21 37.140 37.435 36.590 37.435 1598697 2009-12-18 37.245 37.945 36.910 36.910 2741725 2009-12-17 37.620 37.740 37.050 37.125 1861065 2009-12-16 37.525 38.000 37.525 37.750 2225930 2009-12-15 38.000 38.190 37.160 37.665 1780898 2009-12-14 38.100 38.390 37.755 38.020 1948317 2009-12-11 38.225 38.455 37.560 37.750 2414994 2009-12-10 37.300 38.370 37.095 38.015 2091317 2009-12-09 37.710 38.000 36.505 37.455 3219552 2009-12-08 38.635 38.700 37.300 37.710 2359975 2009-12-07 38.275 38.930 37.950 38.675 1271950 2009-12-04 38.180 39.050 37.505 38.530 2797515 2009-12-03 39.520 40.650 38.000 38.205 3404022 2009-12-02 37.850 38.945 37.850 38.805 2584400 2009-12-01 36.850 38.000 36.735 38.000 2514068 2009-11-30 36.490 36.840 35.750 36.225 2853843 2009-11-27 35.420 36.850 35.100 36.400 2943252 2009-11-26 38.265 37.465 35.710 35.800 4307420 2009-11-25 38.280 38.600 37.835 38.265 1646951 2009-11-24 38.000 38.485 37.430 37.855 1521586 2009-11-23 36.810 38.320 37.405 37.950 2132122 2009-11-20 37.845 38.055 36.395 36.850 3417653 2009-11-19 38.500 38.650 37.405 37.530 2640792 2009-11-18 38.700 39.240 38.175 38.495 2031440 2009-11-17 38.670 39.250 38.475 38.570 1648754 2009-11-16 38.205 39.160 38.205 39.060 2026929 2009-11-13 37.650 37.890 37.045 37.890 1669478 2009-11-12 37.505 38.200 37.300 37.650 1994549 2009-11-11 37.480 38.100 37.435 37.680 1607841 2009-11-10 37.050 37.450 36.595 37.085 1639475 2009-11-09 36.640 37.280 36.500 37.205 1684265 2009-11-06 36.525 36.940 35.720 36.180 2301543 2009-11-05 35.580 36.870 35.100 36.650 2084737 2009-11-04 35.060 36.180 34.820 36.095 3143937 2009-11-03 33.805 34.880 33.500 34.460 3338354 2009-11-02 33.310 34.620 33.230 34.300 3014317 2009-10-30 35.605 35.845 33.120 33.305 3794182 2009-10-29 34.130 36.070 33.570 35.705 2958746 2009-10-28 35.600 35.690 33.940 34.175 3406721 2009-10-27 35.905 36.375 35.315 35.850 2331346 2009-10-26 36.700 36.905 35.370 35.575 2076651 2009-10-23 36.640 37.870 36.370 36.410 4920435 2009-10-22 36.000 36.300 35.700 35.870 2551222 2009-10-21 37.480 37.635 35.720 36.710 4553847 2009-10-20 38.550 38.700 37.120 37.130 3261198 2009-10-19 38.250 38.735 37.700 38.505 2710970 2009-10-16 39.540 39.680 37.740 37.845 4215801 2009-10-15 38.970 39.610 38.860 39.610 2881755 2009-10-14 38.755 38.990 38.295 38.970 2697759 2009-10-13 38.775 39.035 37.955 38.055 2682774 2009-10-12 37.475 39.345 37.475 39.230 3333339 2009-10-09 37.490 37.840 37.015 37.475 2013687 2009-10-08 37.400 37.940 36.915 37.410 2963006 2009-10-07 36.200 37.460 35.965 36.680 2952788 2009-10-06 34.575 36.175 34.350 36.175 2756406 2009-10-05 33.785 34.375 33.400 34.335 1748736 2009-10-02 33.420 34.225 33.100 33.800 3214433 2009-10-01 35.620 35.650 33.900 34.025 2663537 2009-09-30 35.430 35.995 34.810 35.450 2654523 2009-09-29 34.950 35.450 34.515 35.165 2166531 2009-09-28 33.440 35.050 32.830 35.040 2537901 2009-09-25 34.200 34.200 33.305 33.440 2000116 2009-09-24 34.235 35.070 33.630 33.780 2890748 2009-09-23 35.175 35.265 34.300 34.505 2250118 2009-09-22 35.090 35.680 34.915 35.215 2401998 2009-09-21 35.700 35.990 34.610 34.915 2479113 2009-09-18 34.995 35.850 34.800 35.850 4710580 2009-09-17 35.900 36.080 34.815 35.210 3632509 2009-09-16 33.900 34.440 33.540 34.220 2518808 2009-09-15 33.950 34.240 33.590 34.070 2324752 2009-09-14 33.950 33.950 33.125 33.850 2641055 2009-09-11 33.250 34.500 33.010 34.300 3748194 2009-09-10 33.450 33.700 32.620 33.010 2415315 2009-09-09 31.600 33.285 31.550 33.210 3048398 2009-09-08 31.745 32.140 31.465 31.850 1630057 2009-09-07 31.350 31.630 30.955 31.510 1292444 2009-09-04 30.460 31.100 30.300 30.880 2758963 2009-09-03 29.850 30.770 29.625 30.215 2530850 2009-09-02 29.995 30.170 29.000 29.635 2962191 2009-09-01 31.500 31.680 30.025 30.025 3521385 2009-08-31 31.660 31.895 31.020 31.390 1710428 2009-08-28 31.585 32.330 31.550 32.140 2150149 2009-08-27 31.895 32.215 31.140 31.430 2362193 2009-08-26 33.255 33.790 31.905 31.920 3525975 2009-08-25 32.300 33.635 32.200 33.630 3490454 2009-08-24 31.600 33.755 31.500 32.700 4129958 2009-08-21 29.595 31.545 29.375 31.320 3634843 2009-08-20 29.565 29.720 29.100 29.635 1987546 2009-08-19 28.710 29.365 28.450 29.075 1228064 2009-08-18 28.890 29.250 28.440 29.065 1878672 2009-08-17 29.425 29.495 28.150 28.645 3123017 2009-08-14 30.200 30.900 29.705 29.870 2536489 2009-08-13 29.080 30.470 28.965 30.160 2528633 2009-08-12 28.615 29.100 28.180 28.940 1440922 2009-08-11 29.850 30.325 28.535 28.615 2780716 2009-08-10 29.530 29.785 29.060 29.705 1954329 2009-08-07 28.840 29.885 28.350 29.825 2657838 2009-08-06 29.105 29.845 28.955 28.980 1857892 2009-08-05 28.865 30.135 28.800 28.935 2714440 2009-08-04 29.215 29.545 28.500 29.030 1942082 2009-08-03 28.500 29.560 28.355 29.470 2696556 2009-07-31 28.260 28.750 28.120 28.450 2507610 2009-07-30 27.295 28.850 26.925 28.585 3178946 2009-07-29 26.575 27.230 26.410 26.965 2564665 2009-07-28 27.330 27.600 26.150 26.400 2717043 2009-07-27 27.800 28.000 27.020 27.215 3105540 2009-07-24 26.370 28.570 25.880 27.580 9225727 2009-07-23 25.500 26.675 25.085 26.675 3718269 2009-07-22 25.360 25.490 24.745 25.355 2089499 2009-07-21 24.800 25.630 24.650 25.230 2590213 2009-07-20 24.535 24.985 24.250 24.750 2181937 2009-07-17 24.510 24.725 24.020 24.020 2582061 2009-07-16 24.000 24.820 23.700 24.340 3274706 2009-07-15 23.245 23.940 23.100 23.890 2520172 2009-07-14 22.775 23.135 22.325 22.975 1805912 2009-07-13 21.805 22.675 21.620 22.570 2199494 2009-07-10 22.300 22.410 21.815 21.915 1812200 2009-07-09 22.220 23.020 22.100 22.365 2294700 2009-07-08 22.330 22.850 22.210 22.275 2540900 2009-07-07 22.710 23.510 22.120 22.530 3101200 2009-07-06 23.385 23.385 22.530 22.705 2579600 2009-07-03 23.595 23.695 23.020 23.550 1805299 2009-07-02 24.490 24.530 23.415 23.470 3081665 2009-07-01 24.005 24.865 23.960 24.760 2493358 2009-06-30 24.490 24.915 23.825 23.825 3059107 2009-06-29 23.450 24.450 23.150 24.395 2326824 2009-06-26 24.065 24.450 23.400 23.505 1777457 2009-06-25 23.655 24.180 23.050 23.770 2139653 2009-06-24 23.275 23.800 22.800 23.665 3508105 2009-06-23 22.900 23.700 22.790 23.030 3840894 2009-06-22 24.750 24.755 23.000 23.000 3591256 2009-06-19 24.150 24.920 24.100 24.630 4460591 2009-06-18 24.155 24.350 23.050 24.150 5197690 2009-06-17 25.180 25.280 24.100 24.500 3946901 2009-06-16 25.500 25.700 25.030 25.390 2348848 2009-06-15 26.235 26.395 25.360 25.390 2209650 2009-06-12 26.170 26.750 25.850 26.650 2210626 2009-06-11 26.000 26.310 25.550 26.135 2041293 2009-06-10 26.465 27.035 25.970 26.150 2823691 2009-06-09 27.055 27.420 26.800 26.950 2219537 2009-06-08 27.250 27.300 26.590 26.780 1949899 2009-06-05 27.090 28.190 27.015 27.245 3666770 2009-06-04 26.400 27.090 26.245 26.490 2618840 2009-06-03 26.530 26.995 25.935 26.310 2426536 2009-06-02 26.900 27.580 26.760 27.235 2861169 2009-06-01 25.820 27.535 25.820 27.300 2726975 2009-05-29 25.450 26.085 25.405 25.475 2777334 2009-05-28 26.000 26.160 24.900 25.370 6217029 2009-05-27 26.760 27.400 26.710 27.150 1917371 2009-05-26 26.360 26.985 25.670 26.880 2446723 2009-05-25 26.310 27.180 26.220 26.980 1572970 2009-05-22 26.300 27.375 26.300 27.000 2846636 2009-05-21 27.010 27.320 26.350 26.450 2389830 2009-05-20 26.800 27.880 26.700 27.880 2563210 2009-05-19 26.245 27.565 26.240 27.450 3684800 2009-05-18 25.570 26.160 25.100 26.130 2229840 2009-05-15 25.660 26.160 25.540 26.085 3166201 2009-05-14 24.100 25.850 24.100 25.590 3723368 2009-05-13 25.250 25.760 24.180 24.185 3610908 2009-05-12 26.000 26.710 25.320 25.470 3526972 2009-05-11 27.610 28.075 26.120 26.305 3483103 2009-05-08 28.115 28.805 27.980 28.190 2469265 2009-05-07 28.500 29.905 27.950 27.950 3505698 2009-05-06 28.590 29.800 28.415 29.110 3088724 2009-05-05 28.130 29.400 27.550 28.735 3714703 2009-05-04 27.605 28.400 27.400 27.855 2189089 2009-04-30 27.045 28.350 26.515 27.425 6206968 2009-04-29 26.470 27.015 26.000 26.390 2605603 2009-04-28 27.250 27.250 26.105 26.470 2216653 2009-04-27 26.540 28.000 26.210 27.675 3220414 2009-04-24 27.365 27.385 26.675 27.000 3350466 2009-04-23 27.030 27.960 26.740 27.090 3722588 2009-04-22 25.650 27.265 25.600 27.070 4894153 2009-04-21 26.110 26.445 24.840 25.525 2709135 2009-04-20 27.900 27.900 25.505 25.830 3475939 2009-04-17 26.790 27.650 26.090 27.095 4074341 2009-04-16 25.695 26.770 25.045 26.415 2678355 2009-04-15 25.580 26.035 24.880 25.080 2047634 2009-04-14 24.570 26.400 24.335 26.080 3468217 2009-04-09 23.900 24.480 23.410 24.450 2040179 2009-04-08 22.455 23.925 22.250 23.430 2594589 2009-04-07 24.260 24.380 22.500 22.925 3916709 2009-04-06 25.285 26.210 24.125 24.385 3666046 2009-04-03 24.500 25.770 24.030 25.020 3696300 2009-04-02 22.000 24.985 21.995 24.765 7111563 2009-04-01 20.550 21.780 20.230 21.680 2587951 2009-03-31 19.775 21.250 19.695 21.120 3410020 2009-03-30 20.400 20.660 19.500 19.500 2584417 2009-03-27 21.915 21.930 20.785 20.855 2382974 2009-03-26 22.020 22.030 21.340 21.610 2541729 2009-03-25 21.750 22.080 21.300 21.765 2667277 2009-03-24 22.320 22.470 21.510 21.935 2406030 2009-03-23 21.680 21.975 21.025 21.975 3104422 2009-03-20 20.790 21.590 20.735 21.220 7874269 2009-03-19 20.470 21.400 20.450 21.095 4868414 2009-03-18 21.190 21.450 20.030 20.370 4676443 2009-03-17 21.000 21.060 20.455 20.785 2734917 2009-03-16 21.200 21.400 20.550 21.335 2930761 2009-03-13 21.530 21.580 19.795 20.370 4380869 2009-03-12 20.400 21.340 19.815 21.000 3224601 2009-03-11 20.120 21.485 19.720 20.395 5210254 2009-03-10 18.550 20.150 18.365 19.965 4724767 2009-03-09 19.080 19.150 17.975 18.240 4665141 2009-03-06 18.400 19.530 18.150 19.020 7952612 2009-03-05 19.000 20.200 18.200 18.260 8961777 2009-03-04 18.220 19.550 17.910 19.475 17029368 2009-03-03 17.990 18.570 17.830 17.875 7700292 2009-03-02 17.880 18.685 17.400 17.965 7985156 2009-02-27 17.200 18.940 16.650 18.320 11226704 2009-02-26 18.880 19.110 17.340 17.485 11241834 2009-02-25 19.800 20.310 18.855 19.060 7594810 2009-02-24 21.030 21.185 18.750 19.360 9603809 2009-02-23 22.100 22.885 21.130 21.290 7093554 2009-02-20 22.040 22.985 20.736 21.622 7594810 2009-02-19 24.807 25.711 24.284 25.429 9603809 2009-02-18 24.670 24.838 23.666 24.434 7093554 2009-02-17 25.492 25.570 24.321 24.434 16073002 2009-02-16 26.487 26.964 26.060 26.060 2721533 2009-02-13 27.428 27.845 26.401 26.624 2064952 2009-02-12 27.696 27.700 26.483 26.964 3299743 2009-02-11 27.709 28.345 27.309 27.882 1381520 2009-02-10 29.372 29.476 27.836 27.850 3155061 2009-02-09 28.963 29.980 28.718 29.771 2501665 2009-02-06 27.473 29.290 27.346 29.190 2027191 2009-02-05 26.451 27.387 26.006 27.332 2600916 2009-02-04 25.147 27.655 24.893 27.200 2405501 2009-02-03 24.207 25.029 23.748 24.884 3979885 2009-02-02 23.725 24.211 23.012 23.921 3059223 2009-01-30 24.557 25.084 23.689 24.143 4035721 2009-01-29 26.515 26.746 24.248 24.566 2901049 2009-01-28 25.161 26.910 25.093 26.569 2145085 2009-01-27 25.247 25.247 23.989 24.593 2428347 2009-01-26 23.803 25.411 23.294 25.247 3130393 2009-01-23 24.525 24.602 23.149 24.084 3005753 2009-01-22 26.074 26.301 24.416 24.416 2337565 2009-01-21 25.156 25.956 24.620 25.411 3938308 2009-01-20 26.555 27.082 25.274 25.474 3462374 2009-01-19 27.496 27.736 26.047 26.542 3178784 2009-01-16 27.409 28.418 26.801 27.064 3877926 2009-01-15 27.528 27.873 26.151 26.714 2487598 2009-01-14 30.680 30.771 27.028 27.260 2123651 2009-01-13 30.557 30.848 29.876 30.462 2770413 2009-01-12 32.025 32.347 31.112 31.130 3141543 2009-01-09 32.015 32.997 31.634 32.274 4212181 2009-01-08 32.797 32.797 31.161 31.652 2930614 2009-01-07 32.570 33.369 32.483 33.328 1363058 2009-01-06 32.388 33.033 31.856 32.797 1573792 2009-01-05 32.447 32.706 31.430 32.170 2278785 2009-01-02 30.521 32.415 30.521 32.415 2297726 2008-12-31 30.716 31.243 30.217 30.521 1583692 2008-12-30 29.517 30.117 29.176 30.117 2011560 2008-12-29 29.072 29.235 28.813 29.154 1309505 2008-12-24 29.731 30.339 28.618 28.618 457231 2008-12-23 30.412 30.789 29.930 29.980 1101309 2008-12-22 31.071 31.071 30.253 30.253 1378386 2008-12-19 30.480 31.616 29.572 31.302 699375 2008-12-18 31.157 31.343 30.362 30.957 1297239 2008-12-17 31.552 31.652 30.285 31.157 1991311 2008-12-16 31.116 31.280 30.117 30.889 3785703 2008-12-15 32.524 32.888 31.434 31.579 2613525 2008-12-12 31.025 32.243 30.226 31.897 2337781 2008-12-11 32.838 33.088 31.634 32.433 2663800 2008-12-10 32.070 33.197 31.566 33.088 1839652 2008-12-09 29.685 32.402 29.553 32.111 2648976 2008-12-08 29.163 30.212 28.936 30.085 2364504 2008-12-05 28.118 28.200 26.801 27.260 2273530 2008-12-04 28.477 29.890 27.864 28.445 3981691 2008-12-03 28.163 28.954 27.455 28.563 2678718 2008-12-02 26.365 28.500 25.983 28.282 1836245 2008-12-01 28.754 28.863 26.864 26.978 1982283 2008-11-28 28.763 28.845 27.437 28.554 1764506 2008-11-27 29.345 29.526 28.277 28.863 2056199 2008-11-26 27.827 29.181 27.478 28.904 2405275 2008-11-25 26.692 28.777 25.374 28.195 1990143 2008-11-24 24.420 27.128 24.175 27.128 1744524 2008-11-21 23.516 24.938 22.994 23.621 2243624 2008-11-20 22.921 23.971 22.812 23.457 4425096 2008-11-19 24.539 25.120 23.939 24.121 3384979 2008-11-18 24.702 24.838 23.394 24.498 2458479 2008-11-17 24.529 25.252 24.380 24.611 3081114 2008-11-14 26.406 26.914 24.348 24.475 3076781 2008-11-13 25.138 26.165 25.011 25.556 2229952 2008-11-12 27.627 27.873 25.274 25.583 2835666 2008-11-11 28.663 28.936 26.855 26.987 3411086 2008-11-10 28.690 30.580 28.654 29.204 2339620 2008-11-07 27.755 28.418 26.401 27.677 3721775 2008-11-06 29.117 30.089 27.537 27.759 2497112 2008-11-05 29.980 30.580 28.713 30.303 2436589 2008-11-04 27.428 30.035 27.278 29.980 2435114 2008-11-03 27.587 27.655 27.001 27.473 3569216 2008-10-31 26.283 27.500 25.783 27.278 3507123 2008-10-30 27.010 27.518 26.047 26.646 3776744 2008-10-29 23.894 26.015 23.866 26.015 1799304 2008-10-28 22.894 23.566 21.145 21.940 2175607 2008-10-27 21.668 23.430 20.941 22.195 3547363 2008-10-24 22.635 22.876 21.123 22.876 5819718 2008-10-23 23.308 24.670 22.631 23.962 4218855 2008-10-22 25.402 25.592 23.557 23.780 3496591 2008-10-21 25.983 26.764 25.711 26.124 4758872 2008-10-20 24.929 25.651 24.348 25.592 4854777 2008-10-17 24.439 24.439 22.758 24.152 2612615 2008-10-16 23.621 25.383 22.749 23.071 2367984 2008-10-15 29.190 29.254 24.711 25.034 2834163 2008-10-14 29.708 30.798 28.173 29.345 4638459 2008-10-13 26.165 28.436 25.165 27.973 5963754 2008-10-10 23.894 25.438 22.576 23.621 5672287 2008-10-09 26.955 28.109 25.611 26.310 5343641 2008-10-08 27.314 31.148 25.874 26.219 4631057 2008-10-07 29.958 30.244 28.254 28.504 7994594 2008-10-06 31.389 31.575 28.163 29.058 4298121 2008-10-03 31.975 33.233 30.725 32.956 5234049 2008-10-02 32.633 33.764 31.575 31.679 4116377 2008-10-01 33.165 33.424 31.925 32.452 5152460 2008-09-30 31.661 33.469 31.548 32.838 2963250 2008-09-29 34.750 34.841 32.025 32.306 2210659 2008-09-26 35.014 35.341 34.178 34.741 1866307 2008-09-25 34.641 35.722 34.346 35.704 3101216 2008-09-24 34.977 35.059 33.624 34.350 3759137 2008-09-23 35.786 35.786 34.069 34.600 1601622 2008-09-22 35.790 36.708 35.577 35.945 2635356 2008-09-19 34.069 36.503 33.251 35.913 2250902 2008-09-18 33.160 33.755 31.661 31.852 2512202 2008-09-17 34.523 34.795 32.670 32.888 3413493 2008-09-16 35.504 35.722 33.842 33.941 6701091 2008-09-15 35.023 36.431 34.187 36.049 4260865 2008-09-12 36.204 36.422 35.704 36.022 3721306 2008-09-11 36.522 36.612 35.291 35.736 4006808 2008-09-10 37.112 37.453 36.317 36.685 4054579 2008-09-09 38.021 38.675 37.030 37.258 1654332 2008-09-08 38.657 39.247 37.598 38.116 2780430 2008-09-05 36.985 37.089 35.945 36.131 1844277 2008-09-04 39.102 39.134 37.158 37.221 2545366 2008-09-03 39.606 39.620 38.838 39.038 3203585 2008-09-02 37.739 40.474 37.507 39.974 2598438 2008-09-01 37.794 38.266 37.076 37.903 2298414 2008-08-29 37.803 38.375 37.203 38.066 1471290 2008-08-28 36.113 37.585 35.704 37.476 3580023 2008-08-27 36.476 36.476 35.441 36.113 1201284 2008-08-26 36.322 36.676 35.677 36.394 1975756 2008-08-25 37.158 37.239 36.431 36.649 1614351 2008-08-22 35.613 37.194 35.577 37.167 1279981 2008-08-21 36.113 36.276 35.159 35.568 1521482 2008-08-20 37.321 37.430 36.122 36.494 1154368 2008-08-19 39.084 39.084 37.049 37.049 1919353 2008-08-18 39.274 40.019 38.720 39.293 2066262 2008-08-15 38.793 39.756 38.402 39.474 2060042 2008-08-14 38.475 38.965 37.803 38.402 2451759 2008-08-13 39.656 39.847 38.257 38.257 1168746 2008-08-12 40.592 40.792 39.565 40.010 1432732 2008-08-11 38.593 40.455 38.593 40.383 1341396 2008-08-08 38.066 38.466 37.230 38.339 2483817 2008-08-07 37.866 39.465 37.621 38.193 2734109 2008-08-06 37.248 38.121 37.067 38.121 2765329 2008-08-05 34.741 37.158 34.614 37.067 2177732 2008-08-04 34.750 35.159 34.223 34.359 2640018 2008-08-01 35.704 35.804 34.714 34.750 3590786 2008-07-31 36.304 36.685 35.686 36.531 3716505 2008-07-30 36.231 36.740 35.631 36.113 1721438 2008-07-29 34.432 34.795 33.569 34.541 2687123 2008-07-28 35.522 35.886 34.795 34.868 3134772 2008-07-25 32.252 35.713 32.070 35.713 3960443 2008-07-24 34.795 34.968 32.915 33.324 2572270 2008-07-23 34.459 34.641 32.270 34.359 2981377 2008-07-22 33.742 34.296 31.797 33.678 7232603 2008-07-21 34.450 34.505 33.333 34.087 3896737 2008-07-18 32.760 34.296 32.588 34.269 3556662 2008-07-17 31.252 33.823 30.898 33.069 3557734 2008-07-16 29.653 30.462 28.999 30.326 2591856 2008-07-15 30.289 30.598 29.190 29.635 3886300 2008-07-14 30.362 31.534 30.235 30.807 6142007 2008-07-11 31.616 32.070 29.871 29.871 3857430 2008-07-10 32.933 32.933 31.352 31.698 3416655 2008-07-09 33.115 34.051 32.842 33.723 2119592 2008-07-08 32.706 32.924 32.270 32.615 4315422 2008-07-07 33.478 33.760 32.706 33.524 4501543 2008-07-04 34.378 34.441 33.251 33.251 2733598 2008-07-03 32.252 34.514 31.252 34.359 3304644 2008-07-02 34.523 34.705 32.397 32.661 2222437 2008-07-01 35.758 35.886 34.169 34.768 2001528 2008-06-30 37.194 37.548 35.659 36.104 5445924 2008-06-27 36.903 37.839 36.067 37.294 4936381 2008-06-26 37.167 38.393 36.685 36.912 4892769 2008-06-25 36.176 37.821 35.995 37.685 3370919 2008-06-24 36.558 36.685 34.886 35.895 4191056 2008-06-23 36.558 37.212 36.249 36.367 6165282 2008-06-20 38.175 38.602 35.913 36.349 4860421 2008-06-19 38.248 38.548 37.357 38.048 4444375 2008-06-18 39.856 39.974 38.293 38.675 2964700 2008-06-17 41.328 41.337 39.583 40.110 6977095 2008-06-16 41.182 41.546 40.592 41.082 3854828 2008-06-13 42.245 42.381 41.527 42.045 4471496 2008-06-12 41.855 42.409 41.609 42.109 5426280 2008-06-11 44.153 44.516 41.546 41.546 4380260 2008-06-10 42.954 44.135 42.400 43.717 2255540 2008-06-09 44.525 44.707 43.045 43.263 2263539 2008-06-06 46.561 47.305 44.562 44.562 3265562 2008-06-05 47.142 47.496 45.870 46.197 3005327 2008-06-04 47.487 47.487 46.342 46.742 3330767 2008-06-03 46.788 47.687 46.788 47.369 2963686 2008-06-02 46.897 47.333 46.442 46.988 2024141 2008-05-30 46.788 47.278 46.470 47.097 1611543 2008-05-29 47.969 48.014 46.288 46.433 1424705 2008-05-28 48.205 48.859 47.851 47.978 1972949 2008-05-27 48.232 48.514 47.678 48.105 2226699 2008-05-26 47.932 48.741 47.887 48.123 5754500 2008-05-23 49.213 49.322 47.796 47.796 1360270 2008-05-22 48.477 49.150 47.923 48.977 1582448 2008-05-21 49.922 49.922 48.414 48.923 747945 2008-05-20 49.958 50.385 49.568 49.740 2239714 2008-05-19 50.422 50.603 49.577 50.331 1604424 2008-05-16 48.650 50.767 48.159 49.967 2207926 2008-05-15 47.923 48.105 47.514 47.951 1740806 2008-05-14 47.605 48.196 47.269 47.969 2120008 2008-05-13 47.814 47.887 47.115 47.296 4408011 2008-05-12 47.905 48.041 47.278 47.424 1710842 2008-05-09 47.905 48.341 47.251 47.678 2137137 2008-05-08 48.041 48.832 47.905 48.378 1552539 2008-05-07 47.705 49.159 47.333 48.278 986406 2008-05-06 47.787 47.823 47.078 47.287 2235875 2008-05-05 47.596 48.259 47.333 48.114 1721991 2008-05-02 47.769 48.014 46.824 47.614 2177260 2008-04-30 47.069 47.469 45.997 47.015 2216650 2008-04-29 47.923 48.023 46.897 47.097 1163851 2008-04-28 47.969 48.623 47.751 48.196 2277154 2008-04-25 47.060 48.532 47.024 47.960 1397175 2008-04-24 47.142 47.605 46.006 46.788 1607577 2008-04-23 46.243 47.296 45.425 47.296 1096990 2008-04-22 45.870 46.170 44.716 45.207 1827125 2008-04-21 48.278 48.278 45.879 45.879 1896300 2008-04-18 47.169 48.568 46.997 48.414 2968988 2008-04-17 47.369 47.914 46.788 47.133 2929694 2008-04-16 47.133 47.514 46.624 47.260 2514667 2008-04-15 46.515 47.051 45.725 46.588 2586898 2008-04-14 46.233 46.697 45.752 46.161 1579545 2008-04-11 47.651 48.096 46.433 46.606 1669156 2008-04-10 48.532 48.650 46.561 47.478 1345934 2008-04-09 48.714 49.232 48.378 48.523 1757850 2008-04-08 50.195 50.195 48.423 48.850 2127249 2008-04-07 50.022 50.367 49.350 50.367 2527823 2008-04-04 49.513 50.022 48.614 49.395 1361121 2008-04-03 50.140 50.631 48.959 49.422 2004528 2008-04-02 49.241 50.149 49.068 50.140 1660110 2008-04-01 46.615 49.095 46.615 49.095 1809900 2008-03-31 46.297 47.015 45.534 46.924 3252744 2008-03-28 47.024 47.160 46.079 46.533 3531066 2008-03-27 45.198 47.078 45.198 46.969 3946076 2008-03-26 45.488 46.688 45.152 45.379 2520583 2008-03-25 45.152 46.124 44.853 46.115 2343488 2008-03-20 43.572 44.098 42.772 43.126 3928780 2008-03-19 44.298 45.234 43.417 43.790 3539218 2008-03-18 42.191 43.644 41.927 43.544 4665674 2008-03-17 43.081 43.481 41.255 41.337 3785556 2008-03-14 45.225 45.434 43.699 43.989 3605884 2008-03-13 45.389 45.552 44.580 45.252 4310645 2008-03-12 47.333 47.923 45.906 46.333 5185593 2008-03-11 45.516 46.933 44.989 46.361 3619685 2008-03-10 45.125 45.516 44.407 44.980 2639907 2008-03-07 44.244 45.743 43.980 45.116 2793902 2008-03-06 46.788 47.033 44.725 44.744 2940752 2008-03-05 46.806 47.315 46.506 47.060 2967764 2008-03-04 46.888 47.533 45.634 46.224 3465073 2008-03-03 46.333 47.405 45.788 46.942 4106474 2008-02-29 48.559 48.805 47.251 47.442 2623946 2008-02-28 49.768 49.768 48.614 48.614 2722066 2008-02-27 50.467 50.476 49.286 49.895 2471558 2008-02-26 49.740 50.376 49.295 50.240 2424350 2008-02-25 48.677 49.622 48.623 49.359 2156885 2008-02-22 48.596 49.222 47.887 48.259 2889111 2008-02-21 47.778 49.377 47.651 49.050 4121464 2008-02-20 46.551 47.533 46.252 47.178 1689911 2008-02-19 46.788 48.214 46.043 47.496 3160443 2008-02-18 46.233 47.405 46.233 47.078 5655396 2008-02-15 45.961 46.824 45.498 46.070 3393032 2008-02-14 47.069 47.169 46.106 46.315 3026467 2008-02-13 45.870 46.651 45.243 46.197 1768737 2008-02-12 45.607 46.433 44.698 46.433 4801065 2008-02-11 44.516 45.725 44.516 45.062 2303396 2008-02-08 45.888 46.515 44.834 45.280 2829765 2008-02-07 46.915 46.915 44.971 45.461 5317855 2008-02-06 46.533 47.705 46.479 47.278 3634184 2008-02-05 50.149 50.313 47.296 47.387 3884340 2008-02-04 50.476 51.875 50.176 50.503 4865926 2008-02-01 48.159 50.149 47.787 50.149 2759562 2008-01-31 46.869 47.605 45.561 47.305 4230541 2008-01-30 47.242 47.696 46.452 47.024 3209169 2008-01-29 46.860 48.387 46.860 47.987 5223148 2008-01-28 45.970 46.933 45.152 46.706 2417569 2008-01-25 48.877 51.257 47.424 47.442 2321435 2008-01-24 49.967 50.612 48.287 50.567 3733395 2008-01-23 49.050 49.604 45.080 45.943 3780591 2008-01-22 43.699 48.332 42.245 47.433 5631514 2008-01-21 47.342 47.832 44.607 45.997 5168553 2008-01-18 49.404 49.877 48.178 48.805 5933731 2008-01-17 51.294 51.694 49.241 49.513 8424109 2008-01-16 50.876 51.784 49.831 50.830 7032058 2008-01-15 52.756 52.865 50.876 51.021 5254769 2008-01-14 52.012 53.383 52.012 52.593 2660302 2008-01-11 51.893 52.875 51.748 52.184 3182614 2008-01-10 52.411 52.766 51.148 51.630 2143525 2008-01-09 52.684 52.693 51.058 51.766 1993717 2008-01-08 53.592 53.938 52.775 52.938 3332275 2008-01-07 54.237 54.964 52.829 53.447 2631380 2008-01-04 56.272 56.872 53.465 54.337 3687933 2008-01-03 56.708 57.444 55.691 56.409 2555475 2008-01-02 58.362 59.289 56.672 57.081 3165247 2007-12-31 58.616 58.616 57.962 58.589 3141252 2007-12-28 59.016 59.052 58.153 58.607 2073488 2007-12-27 59.189 60.061 58.625 59.198 2196638 2007-12-24 59.052 59.461 58.644 59.080 293133 2007-12-21 57.790 59.507 57.780 59.098 1206158 2007-12-20 58.798 59.207 56.872 57.326 1600562 2007-12-19 59.552 59.597 58.162 58.289 544165 2007-12-18 59.507 60.461 59.189 59.243 8367780 2007-12-17 60.515 60.597 59.534 59.697 3506318 2007-12-14 62.132 63.086 60.669 61.305 2463789 2007-12-13 62.686 62.686 61.405 61.560 2306273 2007-12-12 62.795 64.476 61.896 63.540 3203832 2007-12-11 63.931 64.503 63.132 63.595 2481809 2007-12-10 62.114 64.812 61.878 63.640 2856024 2007-12-07 62.477 62.941 61.914 62.223 2679781 2007-12-06 61.142 62.841 60.797 61.623 2222879 2007-12-05 58.916 60.869 58.743 60.642 3278446 2007-12-04 60.006 60.233 58.108 58.271 2131429 2007-12-03 60.751 60.869 59.643 60.179 2864606 2007-11-30 61.460 62.496 60.715 61.096 2592906 2007-11-29 61.287 62.032 60.824 61.551 2596090 2007-11-28 58.489 60.742 56.954 60.551 1829721 2007-11-27 59.052 59.706 57.726 57.889 3836551 2007-11-26 61.387 61.823 59.270 59.270 2665181 2007-11-23 60.288 61.187 60.006 60.915 4794261 2007-11-22 61.460 62.014 60.551 60.597 4044916 2007-11-21 62.332 62.595 60.697 61.196 3457600 2007-11-20 62.314 63.549 60.987 63.186 3628894 2007-11-19 62.777 64.322 61.787 61.814 2748998 2007-11-16 63.113 63.322 62.332 62.804 3865909 2007-11-15 63.595 64.049 62.496 63.159 2937430 2007-11-14 63.386 63.731 62.832 63.540 3037438 2007-11-13 63.141 63.186 61.551 62.150 3086181 2007-11-12 63.631 63.904 62.750 63.413 2960672 2007-11-09 65.548 65.612 63.459 63.595 3822771 2007-11-08 63.849 65.993 63.440 65.594 4216431 2007-11-07 66.775 67.047 64.422 64.839 2611342 2007-11-06 65.712 66.284 65.521 65.984 4235784 2007-11-05 65.748 65.912 64.858 65.712 4692769 2007-11-02 65.966 66.193 64.767 65.784 3999454 2007-11-01 67.138 67.447 65.721 66.148 1740110 2007-10-31 66.320 67.420 65.684 67.220 1515141 2007-10-30 67.320 67.320 66.202 66.538 2930012 2007-10-29 67.983 68.037 67.056 67.710 2516499 2007-10-26 66.820 68.046 66.320 67.365 2528044 2007-10-25 66.747 66.793 65.148 66.711 3813828 2007-10-24 65.821 66.547 64.958 65.439 2132434 2007-10-23 62.823 64.749 62.823 64.394 4221676 2007-10-22 62.868 63.713 61.869 62.641 5958483 2007-10-19 63.849 64.522 63.231 63.804 7721766 2007-10-18 65.775 65.821 63.559 63.858 4809943 2007-10-17 64.049 65.812 63.277 65.394 6730035 2007-10-16 64.785 65.030 63.059 63.559 5454285 2007-10-15 66.139 66.311 65.048 65.285 6468202 2007-10-12 66.784 66.956 65.294 65.957 3917463 2007-10-11 68.900 69.318 68.028 68.065 5040501 2007-10-10 69.000 69.128 68.374 68.719 2700784 2007-10-09 68.955 69.064 67.810 68.592 5318484 2007-10-08 69.046 69.046 68.546 68.891 2232627 2007-10-05 69.046 69.337 68.519 68.910 2905325 2007-10-04 69.545 69.773 68.619 69.009 2635937 2007-10-03 70.136 70.499 69.355 70.045 1332799 2007-10-02 68.882 70.045 68.819 69.691 2611132 2007-10-01 66.566 68.819 65.594 68.810 3692216 2007-09-28 66.438 66.929 65.984 66.493 2141631 2007-09-27 66.593 66.765 65.439 66.402 3615889 2007-09-26 64.067 64.412 62.641 63.113 4318794 2007-09-25 65.812 66.011 62.659 63.522 4100943 2007-09-24 67.038 67.065 65.721 65.930 10975825 2007-09-21 66.239 67.365 66.048 67.065 7303607 2007-09-20 67.501 67.765 66.375 66.775 9373636 2007-09-19 66.638 68.110 66.420 68.110 5231899 2007-09-18 62.814 65.085 62.795 64.749 4686560 2007-09-17 65.148 65.148 62.795 63.241 4779957 2007-09-14 65.012 65.403 64.185 64.967 6865558 2007-09-13 65.185 65.584 64.140 65.257 6053260 2007-09-12 65.439 65.621 63.831 65.212 5012695 2007-09-11 65.167 66.220 64.476 65.185 4371034 2007-09-10 65.584 66.048 64.095 64.276 5432118 2007-09-07 68.301 69.073 65.148 65.448 5285826 2007-09-06 70.136 70.463 67.910 68.519 4046196 2007-09-05 71.780 71.862 69.337 69.418 4540531 2007-09-04 72.671 72.689 71.771 72.107 4303197 2007-09-03 72.771 73.116 72.216 72.907 3732985 2007-08-31 72.680 73.125 71.953 72.553 5716724 2007-08-30 72.089 72.634 70.972 72.017 1976195 2007-08-29 69.836 71.272 69.355 71.226 1305791 2007-08-28 70.527 71.026 69.782 70.045 2398153 2007-08-27 71.244 71.889 70.826 70.972 2346869 2007-08-24 69.691 71.372 69.682 70.717 3195002 2007-08-23 71.144 71.726 70.218 70.218 2476433 2007-08-22 70.409 71.017 70.390 70.418 1194182 2007-08-21 70.363 70.772 68.828 69.927 1522024 2007-08-20 70.699 71.299 69.754 69.982 3216161 2007-08-17 71.372 72.680 69.854 70.181 2459047 2007-08-16 71.499 72.080 70.990 71.281 2468376 2007-08-15 71.753 73.316 71.417 73.043 3480926 2007-08-14 73.070 73.743 72.507 72.680 7410865 2007-08-13 72.780 74.297 72.780 74.115 7921362 2007-08-10 71.889 73.479 71.644 72.362 3032885 2007-08-09 74.342 74.342 72.880 73.252 2550371 2007-08-08 74.133 74.651 72.017 74.270 3376394 2007-08-07 73.098 73.770 72.598 73.270 5712708 2007-08-06 73.134 73.507 72.316 72.707 3722803 2007-08-03 75.124 75.496 74.024 74.215 5151479 2007-08-02 74.715 75.523 74.342 74.651 3487955 2007-08-01 72.862 74.724 72.780 73.979 3796856 2007-07-31 74.651 75.160 74.242 74.497 2538985 2007-07-30 73.261 74.769 73.134 73.643 2427858 2007-07-27 73.316 74.860 72.925 73.843 3724082 2007-07-26 74.924 75.269 72.135 72.916 3502865 2007-07-25 74.951 75.006 74.043 74.697 3185261 2007-07-24 75.642 76.178 74.887 75.287 5900615 2007-07-23 74.324 75.932 74.052 75.569 4141371 2007-07-20 75.832 76.414 74.397 74.815 3519384 2007-07-19 76.259 76.287 75.224 76.287 2100594 2007-07-18 75.787 76.495 75.333 75.587 1961902 2007-07-17 76.586 76.586 75.423 76.332 3411326 2007-07-16 76.632 76.968 75.923 76.414 2093179 2007-07-13 77.677 77.995 76.405 76.777 2358157 2007-07-12 75.978 77.032 75.351 76.986 1992447 2007-07-11 75.632 76.196 75.069 75.905 1695247 2007-07-10 76.959 77.858 75.751 76.105 1835499 2007-07-09 76.386 77.222 76.296 76.541 2178879 2007-07-06 76.268 76.695 76.214 76.550 1811562 2007-07-05 76.695 76.695 75.669 76.187 2180322 2007-07-04 76.214 76.668 76.041 76.350 1575739 2007-07-03 76.187 76.913 75.778 76.268 1508854 2007-07-02 75.178 75.687 75.042 75.369 1514637 2007-06-29 75.324 75.996 74.751 75.741 923018 2007-06-28 75.033 75.751 74.733 75.069 2654895 2007-06-27 73.134 74.588 72.862 74.479 1446769 2007-06-26 73.725 74.297 73.325 73.834 1818183 2007-06-25 73.007 74.633 72.880 74.397 2388538 2007-06-22 74.679 75.096 73.525 73.952 2087507 2007-06-21 74.706 74.706 73.825 74.406 1723227 2007-06-20 76.314 77.177 75.796 76.005 2601573 2007-06-19 76.223 76.477 75.287 75.769 2161689 2007-06-18 75.405 77.050 75.333 76.050 3269645 2007-06-15 74.497 75.632 74.224 75.296 2201178 2007-06-14 73.043 74.333 72.952 74.261 1473046 2007-06-13 71.499 72.571 70.727 72.171 3029172 2007-06-12 72.044 72.071 71.008 71.499 4077235 2007-06-11 72.189 72.198 71.680 72.008 3619716 2007-06-08 70.890 71.517 70.409 71.181 2373471 2007-06-07 72.589 73.007 71.408 71.526 2015840 2007-06-06 73.588 73.734 72.316 72.462 2311287 2007-06-05 73.924 74.279 73.443 73.825 3222746 2007-06-04 74.597 74.860 73.915 74.033 3141867 2007-06-01 73.734 75.342 73.588 75.078 2841465 2007-05-31 73.307 74.252 73.134 74.033 2318939 2007-05-30 72.271 72.680 71.526 72.607 1631060 2007-05-29 73.379 73.379 72.743 72.961 1626392 2007-05-28 72.562 73.243 72.498 73.098 2585489 2007-05-25 72.162 72.607 72.044 72.435 1787112 2007-05-24 73.143 73.452 71.899 72.671 1465473 2007-05-23 74.497 74.660 73.770 73.997 502291 2007-05-22 74.152 74.679 73.697 74.342 2253097 2007-05-21 73.952 74.297 73.370 73.870 3845120 2007-05-18 73.043 73.997 72.862 73.879 1584593 2007-05-17 73.134 73.507 72.752 73.034 1443177 2007-05-16 73.407 73.416 72.407 72.698 1382631 2007-05-15 72.316 73.316 72.135 73.316 1677368 2007-05-14 72.680 72.680 72.035 72.335 1061904 2007-05-11 70.863 72.671 70.863 72.462 1872126 2007-05-10 72.680 72.680 71.608 71.844 2398721 2007-05-09 73.388 73.388 72.226 72.716 1095227 2007-05-08 72.916 73.361 72.534 72.707 2455865 2007-05-07 73.815 73.970 73.034 73.370 1808164 2007-05-04 72.398 73.861 72.207 73.588 1493484 2007-05-03 72.407 72.916 71.526 72.407 2017628 2007-05-02 72.216 72.380 71.499 71.853 1099741 2007-04-30 71.217 71.908 70.863 71.635 2544740 2007-04-27 71.544 71.581 70.245 70.399 2538796 2007-04-26 70.772 70.863 70.145 70.418 2207207 2007-04-25 69.491 70.018 69.128 70.018 1939097 2007-04-24 69.318 69.591 68.428 69.037 2480451 2007-04-23 69.046 69.591 68.673 69.400 2359856 2007-04-20 67.683 68.991 67.338 68.864 2414413 2007-04-19 65.421 67.247 65.412 67.120 2752426 2007-04-18 67.093 67.274 66.111 66.420 2451211 2007-04-17 66.738 67.256 66.448 67.129 4510111 2007-04-16 66.511 67.256 66.502 67.256 3674664 2007-04-13 66.411 67.038 65.948 66.429 2270121 2007-04-12 66.775 67.202 65.639 66.411 1609569 2007-04-11 66.956 67.520 66.475 66.720 1631823 2007-04-10 67.383 67.583 67.093 67.392 1305114 2007-04-05 67.056 67.583 66.956 67.420 2513229 2007-04-04 67.683 67.765 66.911 67.302 1884530 2007-04-03 66.775 67.538 66.320 67.429 1756406 2007-04-02 66.438 66.956 65.603 66.030 1103529 2007-03-30 66.311 66.974 65.693 66.475 1504498 2007-03-29 65.584 66.457 65.475 66.229 1907444 2007-03-28 66.130 66.320 65.176 65.185 1716643 2007-03-27 66.611 66.993 65.912 66.475 1258809 2007-03-26 67.083 67.211 65.584 65.948 1619571 2007-03-23 67.065 67.065 66.066 66.884 1996132 2007-03-22 66.729 67.065 65.975 66.911 2033109 2007-03-21 65.230 65.975 64.512 65.221 2237531 2007-03-20 64.076 65.321 63.449 65.257 1781669 2007-03-19 64.222 64.594 63.686 64.594 2487319 2007-03-16 62.568 63.595 62.141 62.968 1643983 2007-03-15 62.305 62.950 61.732 62.923 2226563 2007-03-14 61.878 62.187 61.051 61.133 2413165 2007-03-13 63.604 64.458 63.050 63.104 3571525 2007-03-12 63.549 65.030 63.540 63.813 3182069 2007-03-09 64.095 64.176 63.013 63.531 3625650 2007-03-08 63.322 64.240 62.732 64.067 2418446 2007-03-07 62.977 63.595 62.641 62.686 3342561 2007-03-06 62.441 63.186 62.232 62.959 3124313 2007-03-05 61.869 62.350 61.333 62.005 2609820 2007-03-02 64.349 65.412 62.595 63.413 2579275 2007-03-01 63.595 64.949 62.913 64.231 2145842 2007-02-28 62.886 64.939 62.732 63.958 4213326 2007-02-27 67.856 67.856 63.831 64.867 3603383 2007-02-26 67.220 68.137 66.911 67.556 5124033 2007-02-23 67.311 67.656 66.629 66.856 5280371 2007-02-22 67.238 68.092 67.093 67.229 6212639 2007-02-21 66.429 67.892 66.429 67.329 1286995 2007-02-20 66.339 67.320 66.239 67.047 1414447 2007-02-19 66.602 67.865 66.602 66.820 1805467 2007-02-16 66.547 67.411 66.547 66.775 2488236 2007-02-15 67.047 68.001 66.956 67.183 1537825 2007-02-14 66.820 68.455 66.820 67.774 1712999 2007-02-13 65.684 67.365 65.684 66.820 1468054 2007-02-12 65.912 66.093 65.639 65.957 1394279 2007-02-09 66.229 67.229 66.229 66.729 2834681 2007-02-08 65.230 66.956 65.230 66.366 1746590 2007-02-07 65.412 65.594 65.003 65.457 1919674 2007-02-06 65.912 66.547 65.639 65.775 1668058 2007-02-05 65.730 66.911 65.366 66.547 3090539 2007-02-02 65.730 66.547 65.548 66.139 3186092 2007-02-01 65.912 66.865 65.594 66.002 1590345 2007-01-31 65.594 66.320 65.412 65.775 2276920 2007-01-30 66.048 66.684 65.366 66.184 2103599 2007-01-29 65.775 67.592 65.684 66.457 2761038 2007-01-26 62.232 66.775 62.187 66.002 1469001 2007-01-25 64.049 64.231 62.278 62.913 2543080 2007-01-24 63.731 64.140 63.141 63.867 2917641 2007-01-23 63.822 64.231 62.959 63.504 7061155 2007-01-22 65.048 65.139 63.413 63.549 3720721 2007-01-19 62.550 64.958 62.550 64.458 2302257 2007-01-18 62.641 63.095 62.050 62.141 1752883 2007-01-17 61.051 62.278 61.051 62.232 3456727 2007-01-16 63.322 63.595 61.960 61.960 3626655 2007-01-15 63.095 63.595 63.050 63.413 1846686 2007-01-12 62.278 63.322 62.050 63.095 2194750 2007-01-11 61.642 62.868 61.505 62.823 2716761 2007-01-10 61.642 62.368 61.233 61.460 1492636 2007-01-09 59.915 62.505 59.915 61.823 1676187 2007-01-08 59.507 59.915 58.780 59.052 2246990 2007-01-05 58.644 58.962 57.871 57.871 2719562 2007-01-04 58.235 58.916 58.053 58.734 6005905 2007-01-03 58.780 59.052 57.962 58.507 3622633 2007-01-02 58.416 59.234 58.189 58.871 2440353 2006-12-29 57.735 58.053 57.462 57.826 1640033 2006-12-28 58.189 58.416 57.553 57.917 1306234 2006-12-27 57.599 58.189 57.145 58.189 1368875 2006-12-22 57.826 57.826 57.190 57.190 631052 2006-12-21 57.372 58.371 57.054 57.780 975650 2006-12-20 56.100 57.417 56.100 57.326 1091346 2006-12-19 55.873 56.191 55.373 55.600 1297796 2006-12-18 56.690 56.781 55.963 56.145 2155544 2006-12-15 56.054 56.872 55.645 56.372 2349450 2006-12-14 55.736 55.873 55.191 55.827 1688260 2006-12-13 54.964 55.464 54.873 55.464 1831296 2006-12-12 55.418 55.418 54.464 54.646 3145998 2006-12-11 55.464 55.555 55.100 55.282 3143357 2006-12-08 54.919 55.555 54.146 54.964 2464721 2006-12-07 54.464 55.782 54.419 55.146 3101617 2006-12-06 54.283 55.010 54.101 54.737 1889491 2006-12-05 54.374 54.374 53.374 54.328 2252713 2006-12-04 53.965 54.283 53.738 54.192 2263812 2006-12-01 54.374 55.373 53.193 53.511 2139190 2006-11-30 54.056 56.100 53.692 54.737 1759060 2006-11-29 53.465 54.010 52.920 53.874 1445626 2006-11-28 53.283 53.556 52.557 52.829 2764148 2006-11-27 54.601 54.828 53.238 53.374 4919712 2006-11-24 54.692 55.010 53.874 54.555 1814402 2006-11-23 55.282 55.600 54.419 54.646 1807138 2006-11-22 54.737 55.691 54.692 55.418 1783471 2006-11-21 54.919 55.237 54.464 54.873 2311747 2006-11-20 54.510 54.964 53.828 54.919 1532929 2006-11-17 55.010 55.645 54.283 54.873 2282274 2006-11-16 56.009 56.054 54.919 55.010 1762648 2006-11-15 53.919 56.327 53.783 55.873 1604098 2006-11-14 53.374 53.828 53.193 53.465 2812775 2006-11-13 52.466 53.465 52.284 53.238 2585004 2006-11-10 52.329 52.557 51.966 52.375 6559390 2006-11-09 52.693 52.784 52.012 52.375 2044688 2006-11-08 52.875 52.965 51.966 52.511 2304523 2006-11-07 52.784 53.147 52.693 52.965 1208066 2006-11-06 52.193 52.784 52.148 52.693 1657222 2006-11-03 51.784 52.284 51.466 52.057 1850408 2006-11-02 52.647 52.647 51.466 51.739 1251097 2006-11-01 52.647 52.965 52.557 52.784 1303078 2006-10-31 52.829 53.011 52.466 52.466 1574438 2006-10-30 52.647 52.875 52.375 52.693 2508010 2006-10-27 53.193 53.465 52.693 52.920 898630 2006-10-26 53.147 53.374 52.920 53.147 1196439 2006-10-25 53.374 53.601 52.647 52.738 1204649 2006-10-24 52.965 53.692 52.557 52.965 1124152 2006-10-23 52.647 53.465 52.602 53.283 1594147 2006-10-20 52.647 52.738 52.193 52.511 2437203 2006-10-19 52.420 52.829 52.284 52.466 2001472 2006-10-18 52.738 53.011 52.284 52.693 1699098 2006-10-17 53.465 53.511 52.420 52.511 1744208 2006-10-16 53.556 53.738 53.056 53.374 1753678 2006-10-13 53.738 53.965 53.238 53.329 2384521 2006-10-12 52.466 53.738 52.329 53.465 1306023 2006-10-11 52.466 52.602 52.012 52.329 1004470 2006-10-10 52.329 52.557 51.830 52.375 1706965 2006-10-09 52.375 52.375 51.694 52.012 4337771 2006-10-06 53.238 53.238 52.466 52.647 1430550 2006-10-05 53.102 53.329 52.920 53.193 1998693 2006-10-04 52.284 52.829 52.102 52.693 1802365 2006-10-03 52.148 52.329 51.784 51.966 1328903 2006-10-02 52.420 52.784 52.193 52.420 1735233 2006-09-29 51.966 52.466 51.875 51.966 1447016 2006-09-28 52.012 52.102 51.466 51.784 905994 2006-09-27 52.057 52.239 51.194 51.830 1707178 2006-09-26 52.148 52.557 52.012 52.375 1699170 2006-09-25 51.966 52.375 51.648 51.875 1837170 2006-09-22 52.057 52.148 51.512 51.694 2701890 2006-09-21 52.466 52.693 52.102 52.284 1993382 2006-09-20 51.784 52.511 51.603 52.511 1165009 2006-09-19 52.148 52.329 51.557 51.830 1359431 2006-09-18 52.148 52.375 51.694 52.057 2303359 2006-09-15 52.012 52.375 51.648 51.966 1332412 2006-09-14 52.102 52.239 51.557 51.875 1257558 2006-09-13 52.239 52.239 51.739 52.057 1063781 2006-09-12 51.285 52.148 51.012 52.057 2927517 2006-09-11 51.148 51.376 50.876 51.285 1083251 2006-09-08 51.376 51.603 51.148 51.330 1259452 2006-09-07 51.784 51.784 51.058 51.194 1178812 2006-09-06 52.693 52.829 51.830 52.057 930214 2006-09-05 53.238 53.238 52.239 52.420 970027 2006-09-04 52.920 53.374 52.875 53.147 1717003 2006-09-01 52.602 53.465 52.466 52.693 1062120 2006-08-31 52.602 52.965 52.193 52.647 1287088 2006-08-30 52.420 52.875 52.193 52.466 855960 2006-08-29 52.420 52.557 51.921 52.148 1224378 2006-08-28 51.694 52.284 51.285 52.239 1158043 2006-08-25 51.830 51.966 51.466 51.603 988513 2006-08-24 51.376 52.057 51.194 51.694 1052023 2006-08-23 52.239 52.329 51.421 51.557 635090 2006-08-22 51.966 52.329 51.739 52.148 492013 2006-08-21 52.057 52.239 51.557 51.694 1111035 2006-08-18 52.239 52.420 51.784 52.102 1245174 2006-08-17 52.148 52.239 51.739 52.239 1068975 2006-08-16 51.875 52.193 51.557 52.148 1247144 2006-08-15 51.194 51.966 50.921 51.694 1175838 2006-08-14 51.285 51.466 50.740 51.330 1188422 2006-08-11 50.830 50.967 50.195 50.785 1174401 2006-08-10 50.740 50.830 50.195 50.512 1190512 2006-08-09 51.194 51.421 50.603 51.376 779556 2006-08-08 51.421 51.466 50.558 50.921 812959 2006-08-07 51.103 51.557 50.422 50.603 1293152 2006-08-04 51.376 51.830 50.876 51.739 1092796 2006-08-03 51.784 51.830 50.876 51.012 979232 2006-08-02 50.240 51.694 50.149 51.694 1016211 2006-08-01 51.512 51.512 49.740 50.058 1274354 2006-07-31 50.921 51.103 50.649 50.785 2888903 2006-07-28 51.648 51.875 50.058 50.740 1711855 2006-07-27 50.058 51.012 49.513 51.012 1518089 2006-07-26 50.195 50.603 49.377 49.559 1248897 2006-07-25 49.649 50.331 49.422 49.967 2605072 2006-07-24 48.559 49.241 48.378 49.241 1716865 2006-07-21 48.695 49.513 48.060 48.332 1511164 2006-07-20 48.650 49.513 48.605 49.013 1327950 2006-07-19 46.878 48.423 46.742 48.423 944192 2006-07-18 47.287 47.424 46.424 46.651 1263994 2006-07-17 47.560 47.651 46.742 47.333 1544259 2006-07-14 48.105 48.332 47.424 47.424 1704887 2006-07-13 49.513 49.559 48.423 48.650 1433829 2006-07-12 49.922 50.376 49.559 49.922 1076438 2006-07-11 50.149 50.467 49.195 49.513 1281620 2006-07-10 50.058 50.830 49.695 50.512 1575652 2006-07-07 50.740 50.740 49.786 50.285 1802764 2006-07-06 50.285 51.012 50.058 50.876 3029551 2006-07-05 50.331 50.649 50.058 50.195 2107161 2006-07-04 49.740 50.558 49.604 50.467 1230622 2006-07-03 50.830 51.012 49.422 50.104 1322979 2006-06-30 50.058 50.830 49.695 50.785 3167434 2006-06-29 48.287 49.740 48.060 49.604 1024741 2006-06-28 48.105 48.650 47.696 48.014 1609586 2006-06-27 48.605 49.059 48.060 48.241 2102204 2006-06-26 49.150 49.241 48.060 48.105 1822648 2006-06-23 48.650 49.150 48.378 48.832 1043947 2006-06-22 48.741 49.241 48.060 48.378 1670467 2006-06-21 49.468 49.468 48.060 49.195 1219503 2006-06-20 47.742 49.241 47.696 49.104 919466 2006-06-19 48.332 49.422 48.014 48.332 2502270 2006-06-16 49.059 49.331 47.514 47.787 1870011 2006-06-15 47.242 48.423 47.242 48.196 3340534 2006-06-14 45.834 47.060 45.652 46.697 2043530 2006-06-13 45.425 46.061 45.361 45.607 3115052 2006-06-12 46.561 46.878 45.970 46.424 2974235 2006-06-09 46.288 47.015 45.561 46.651 4497302 2006-06-08 45.470 45.970 44.571 44.571 2571594 2006-06-07 47.196 47.514 45.743 46.379 1837290 2006-06-06 47.424 48.105 46.333 46.788 3804420 2006-06-05 49.604 49.877 48.196 48.332 3896121 2006-06-02 49.513 50.558 49.513 49.695 3507701 2006-06-01 49.649 50.104 48.650 49.195 3218249 2006-05-31 48.241 49.695 47.878 49.649 2080896 2006-05-30 49.740 50.058 48.378 48.514 1727487 2006-05-29 49.831 50.467 49.649 49.967 1608050 2006-05-26 49.195 50.240 49.059 50.013 2383642 2006-05-25 47.969 49.104 47.514 48.832 2100426 2006-05-24 48.287 48.741 47.696 47.969 695007 2006-05-23 47.469 49.513 47.469 48.923 1792726 2006-05-22 49.195 49.195 46.878 47.196 1206164 2006-05-19 49.013 49.877 48.559 49.195 2508900 2006-05-18 49.559 49.877 48.150 49.059 2589019 2006-05-17 50.740 51.784 48.968 49.013 2942989 2006-05-16 50.694 51.239 49.831 50.240 2567515 2006-05-15 51.603 51.784 50.195 50.331 2667652 2006-05-12 53.420 53.556 51.875 51.875 3065016 2006-05-11 54.464 55.237 53.783 53.919 1986288 2006-05-10 54.601 55.055 54.101 54.464 2990744 2006-05-09 54.056 54.601 53.965 54.510 2374002 2006-05-08 53.601 54.283 53.556 54.146 1230285 2006-05-05 52.602 53.511 52.557 53.465 1528520 2006-05-04 52.647 52.647 52.012 52.557 1221276 2006-05-03 53.329 53.420 52.420 52.647 1166171 2006-05-02 53.783 54.283 53.193 53.283 1334602 2006-04-28 54.237 54.510 53.601 54.010 1613646 2006-04-27 53.874 53.874 52.375 52.875 1928459 2006-04-26 53.420 54.646 53.238 53.874 1360674 2006-04-25 52.647 53.238 51.875 53.056 3041770 2006-04-24 52.193 52.557 51.739 52.239 2196025 2006-04-21 51.694 52.693 51.557 52.511 2914808 2006-04-20 51.239 51.694 50.967 51.421 1993981 2006-04-19 50.467 51.603 50.149 51.194 1497793 2006-04-18 49.604 50.422 49.513 49.877 2501535 2006-04-13 50.104 50.240 49.649 50.058 1231369 2006-04-12 50.558 50.558 49.377 50.240 1702519 2006-04-11 51.285 51.421 50.149 50.467 1181821 2006-04-10 51.466 51.830 51.285 51.603 679903 2006-04-07 52.647 52.920 51.557 51.603 2298997 2006-04-06 52.420 53.147 52.420 52.693 2046504 2006-04-05 52.920 53.011 52.148 52.375 738570 2006-04-04 52.602 53.011 52.239 52.920 1608745 2006-04-03 52.647 53.056 52.284 52.693 1167852 2006-03-31 52.375 52.647 52.239 52.375 1163342 2006-03-30 51.739 52.557 51.739 52.329 1375898 2006-03-29 51.148 51.921 51.103 51.648 1338500 2006-03-28 51.921 52.193 51.012 51.239 984827 2006-03-27 52.284 52.466 51.739 51.784 1286775 2006-03-24 52.375 52.693 51.239 52.511 897639 2006-03-23 52.557 52.693 51.875 52.557 1458026 2006-03-22 52.102 52.738 51.648 52.693 680535 2006-03-21 51.875 52.965 51.557 52.829 1262299 2006-03-20 51.694 52.193 51.512 51.921 906818 2006-03-17 51.421 52.012 51.103 51.376 1965988 2006-03-16 51.557 51.921 51.376 51.512 1932197 2006-03-15 51.330 51.921 51.012 51.376 1479391 2006-03-14 50.876 51.466 50.740 51.103 1342107 2006-03-13 50.876 51.557 50.740 50.921 1278964 2006-03-10 49.922 50.694 49.649 50.558 1534859 2006-03-09 49.695 50.058 49.331 49.967 880694 2006-03-08 49.740 49.922 48.832 49.513 1731999 2006-03-07 49.967 50.331 49.604 50.013 1623310 2006-03-06 50.512 50.649 50.149 50.376 1750078 2006-03-03 50.331 50.331 49.786 50.149 2017095 2006-03-02 50.512 51.148 49.649 50.331 1332222 2006-03-01 50.921 51.966 50.740 50.967 1195914 2006-02-28 51.376 51.648 50.649 50.876 1567026 2006-02-27 51.648 51.694 51.058 51.330 2183015 2006-02-24 51.103 51.694 50.921 51.557 1533751 2006-02-23 52.193 52.239 51.058 51.285 1189337 2006-02-22 50.104 52.193 50.104 52.193 1156114 2006-02-21 50.285 50.830 50.104 50.512 797295 2006-02-20 50.331 50.422 50.104 50.240 2011252 2006-02-17 50.149 50.649 50.104 50.467 2544123 2006-02-16 50.422 50.603 50.104 50.467 1595747 2006-02-15 50.785 50.830 50.058 50.285 504039 2006-02-14 51.103 51.194 50.331 50.967 1329500 2006-02-13 50.467 51.285 50.058 51.285 840100 2006-02-10 50.830 50.830 50.104 50.422 2311756 2006-02-09 50.331 50.921 50.285 50.876 1803515 2006-02-08 49.967 50.240 49.740 49.967 1994401 2006-02-07 50.649 50.785 49.740 50.149 1150505 2006-02-06 50.376 50.785 50.013 50.285 1555709 2006-02-03 50.058 50.376 49.649 49.922 985408 2006-02-02 50.240 50.331 49.559 49.740 1363816 2006-02-01 49.150 50.422 49.059 50.195 1852796 2006-01-31 48.968 49.241 48.514 49.013 2304314 2006-01-30 49.104 49.195 48.650 48.968 1980067 2006-01-27 49.604 50.195 48.877 48.968 2788314 2006-01-26 46.969 48.695 46.924 48.695 2086933 2006-01-25 46.288 47.106 46.152 46.742 1168737 2006-01-24 45.470 46.333 45.470 46.015 4710169 2006-01-23 45.470 45.788 45.243 45.697 4560280 2006-01-20 45.970 46.288 45.652 45.743 2562247 2006-01-19 46.061 46.333 45.834 46.061 1979889 2006-01-18 46.152 46.197 45.788 46.015 1623151 2006-01-17 46.561 46.651 46.379 46.515 1619951 2006-01-16 47.015 47.015 46.651 46.833 2016938 2006-01-13 47.242 47.424 46.651 46.969 2593484 2006-01-12 47.696 47.696 47.060 47.333 1367521 2006-01-11 47.242 47.378 46.969 47.242 1023015 2006-01-10 47.060 47.242 46.561 46.788 1905369 2006-01-09 46.878 47.514 46.697 46.788 1624788 2006-01-06 46.606 47.242 46.515 47.015 1553827 2006-01-05 46.333 46.651 46.288 46.515 1233945 2006-01-04 46.333 46.606 46.197 46.379 2253622 2006-01-03 45.743 46.288 45.652 46.152 2381675 2006-01-02 45.788 45.925 45.561 45.743 1760798 2005-12-30 45.788 45.925 45.425 45.652 1752572 2005-12-29 45.743 46.152 45.743 45.970 1921693 2005-12-28 45.970 46.061 45.788 45.925 507959 2005-12-27 45.788 46.061 45.607 46.061 748885 2005-12-23 45.470 45.970 45.470 45.788 714575 2005-12-22 45.425 45.834 45.334 45.561 799759 2005-12-21 45.425 45.834 45.289 45.697 1001135 2005-12-20 44.989 45.425 44.989 45.379 904950 2005-12-19 45.379 45.425 45.161 45.161 1186512 2005-12-16 45.425 45.561 45.334 45.416 2241143 2005-12-15 45.161 45.516 45.161 45.370 1607609 2005-12-14 45.280 45.407 45.016 45.216 2450106 2005-12-13 44.989 45.307 44.989 45.071 3828628 2005-12-12 45.152 45.325 44.980 44.980 2486159 2005-12-09 44.980 45.152 44.798 45.071 1563876 2005-12-08 45.143 45.216 44.971 45.071 1866572 2005-12-07 45.352 45.361 45.062 45.161 2464096 2005-12-06 45.062 45.516 45.062 45.280 1115256 2005-12-05 45.062 45.325 44.789 44.971 1516169 2005-12-02 45.062 45.089 44.607 44.971 1355894 2005-12-01 44.762 44.971 44.607 44.834 2815357 2005-11-30 44.562 44.834 44.535 44.653 2176190 2005-11-29 44.843 44.971 44.616 44.789 2100676 2005-11-28 44.871 45.152 44.744 44.771 2413368 2005-11-25 44.153 44.525 43.980 44.416 2490222 2005-11-24 44.062 44.153 43.717 43.935 1893026 2005-11-23 44.153 44.235 43.880 44.035 4489140 2005-11-22 43.862 43.999 43.708 43.826 3085727 2005-11-21 43.517 44.198 43.517 43.771 1219549 2005-11-18 43.599 43.826 43.399 43.590 2594939 2005-11-17 42.263 43.381 42.245 43.090 2203783 2005-11-16 42.209 42.227 41.500 41.809 2076913 2005-11-15 41.482 42.236 41.473 42.018 3483125 2005-11-14 41.791 42.045 41.537 41.845 5980474 2005-11-11 41.745 41.745 41.400 41.591 1920658 2005-11-10 41.137 41.346 40.973 41.255 2122091 2005-11-09 40.891 41.318 40.655 40.855 2132595 2005-11-08 41.518 41.646 40.928 41.064 1629182 2005-11-07 41.173 41.473 41.064 41.282 1796205 2005-11-04 41.564 41.564 41.010 41.291 2533776 2005-11-03 41.700 41.791 41.400 41.455 2603214 2005-11-02 41.291 41.555 40.928 41.246 1486626 2005-11-01 41.764 41.764 41.318 41.391 2229513 2005-10-31 41.255 41.555 41.110 41.518 1746988 2005-10-28 41.019 41.146 40.528 40.864 1642805 2005-10-27 40.901 41.309 40.764 40.955 1208273 2005-10-26 40.428 41.409 40.374 41.309 1772373 2005-10-25 41.954 41.954 41.391 41.555 1786105 2005-10-24 41.882 41.882 41.300 41.591 1922101 2005-10-21 42.245 42.454 41.446 41.709 3273228 2005-10-20 42.681 42.963 42.354 42.463 1680927 2005-10-19 42.763 42.981 42.291 42.318 2561187 2005-10-18 43.344 43.417 42.808 42.936 2849549 2005-10-17 43.372 43.553 42.790 43.072 1455530 2005-10-14 43.017 43.599 42.881 43.335 2549790 2005-10-13 43.608 43.826 43.199 43.199 1302505 2005-10-12 42.699 43.135 42.481 42.681 1448500 2005-10-11 43.090 43.317 42.790 42.899 2295408 2005-10-10 43.117 43.426 42.818 42.881 3587808 2005-10-07 42.972 43.226 42.663 42.818 1094370 2005-10-06 43.335 43.553 42.990 43.208 1161549 2005-10-05 44.044 44.153 43.499 43.590 1029651 2005-10-04 44.062 44.353 43.626 44.198 1788615 2005-10-03 43.490 44.026 43.490 43.790 2103098 2005-09-30 43.880 43.971 43.399 43.481 2379089 2005-09-29 43.317 43.790 43.199 43.408 1654672 2005-09-28 43.245 43.426 42.981 43.317 1123650 2005-09-27 43.154 43.499 42.881 42.981 1450902 2005-09-26 43.063 43.426 42.899 43.126 1447538 2005-09-23 42.890 43.017 42.354 42.527 1278362 2005-09-22 42.745 42.872 42.345 42.754 1538985 2005-09-21 43.245 43.245 42.636 43.063 2221754 2005-09-20 44.062 44.244 43.335 43.381 1435759 2005-09-19 44.062 44.489 43.708 44.062 2232603 2005-09-16 44.171 44.407 44.117 44.335 3264400 2005-09-15 44.153 44.362 44.062 44.335 2954200 2005-09-14 44.653 44.653 44.098 44.317 1699085 2005-09-13 44.762 44.943 44.117 44.407 1893546 2005-09-12 44.789 44.962 44.562 44.716 1014165 2005-09-09 44.426 44.789 44.426 44.607 836657 2005-09-08 44.426 44.771 44.235 44.416 1071608 2005-09-07 44.889 45.270 44.580 44.607 1034196 2005-09-06 44.698 45.207 44.653 44.834 927260 2005-09-05 44.816 44.971 44.598 44.671 1144756 2005-09-02 44.816 45.062 44.407 44.598 1584782 2005-09-01 45.143 45.280 44.671 44.843 1497806 2005-08-31 44.262 44.834 44.235 44.753 717718 2005-08-30 44.389 44.843 44.080 44.389 991332 2005-08-29 43.971 44.471 43.790 44.344 1685046 2005-08-26 44.144 44.389 43.989 44.126 1527346 2005-08-25 44.217 44.498 44.162 44.289 1632462 2005-08-24 44.435 44.807 44.089 44.625 849985 2005-08-23 44.907 44.962 44.435 44.580 1424842 2005-08-22 45.334 45.361 45.062 45.062 1503931 2005-08-19 44.516 45.470 44.471 45.152 1790273 2005-08-18 44.607 44.789 44.180 44.444 1811668 2005-08-17 44.744 44.989 44.607 44.825 874440 2005-08-16 45.280 45.280 44.680 44.762 1502252 2005-08-15 44.971 45.225 44.862 44.971 1592108 2005-08-12 45.361 45.425 44.952 45.107 1109112 2005-08-11 45.834 45.879 45.361 45.407 1013053 2005-08-10 45.561 45.879 45.389 45.879 503752 2005-08-09 45.062 45.425 44.834 45.379 882016 2005-08-08 44.989 45.398 44.916 45.089 1435301 2005-08-05 45.316 45.316 44.525 44.625 1525906 2005-08-04 46.379 46.697 45.089 45.198 1440666 2005-08-03 45.425 46.833 44.916 46.697 1532632 2005-08-02 45.016 45.116 44.716 45.080 2690907 2005-08-01 45.107 45.243 44.762 44.834 3649843 2005-07-29 44.971 45.325 44.580 45.016 4475112 2005-07-28 44.253 44.644 44.108 44.616 1928753 2005-07-27 44.035 44.053 43.681 43.953 1913848 2005-07-26 43.781 44.062 43.526 43.699 2875613 2005-07-25 44.053 44.235 43.562 43.626 1858287 2005-07-22 44.280 44.816 43.517 43.980 1976057 2005-07-21 43.971 45.198 43.880 44.135 1341029 2005-07-20 43.399 43.799 42.972 43.690 2108913 2005-07-19 42.763 43.272 42.663 43.272 3750092 2005-07-18 42.672 42.672 42.163 42.436 5321778 2005-07-15 42.827 43.063 42.282 42.463 2512204 2005-07-14 42.699 42.863 42.572 42.663 3859042 2005-07-13 42.518 42.699 42.345 42.572 949481 2005-07-12 42.236 42.536 42.045 42.272 1367060 2005-07-11 42.136 42.263 41.973 42.227 1154708 2005-07-08 41.745 41.855 41.373 41.682 2050209 2005-07-07 41.845 42.245 40.092 41.264 1993944 2005-07-06 41.573 42.154 41.355 42.118 2092921 2005-07-05 41.800 41.927 41.191 41.328 1834291 2005-07-04 42.136 42.136 41.727 41.809 4078007 2005-07-01 41.709 42.209 41.582 42.200 2683321 2005-06-30 41.482 41.809 41.382 41.691 2807964 2005-06-29 41.346 41.782 41.264 41.673 1578084 2005-06-28 41.073 41.418 40.991 41.346 1579191 2005-06-27 41.082 41.409 40.828 40.982 1918254 2005-06-24 42.009 42.009 41.182 41.337 1460797 2005-06-23 42.136 42.363 41.973 42.163 890533 2005-06-22 43.163 43.163 42.599 42.927 1491011 2005-06-21 42.754 42.908 42.372 42.736 1588757 2005-06-20 42.799 42.799 42.209 42.490 1819614 2005-06-17 42.618 43.108 42.363 42.799 1579313 2005-06-16 42.200 42.718 42.200 42.636 1135735 2005-06-15 42.518 42.872 42.236 42.300 1552393 2005-06-14 42.372 42.627 42.191 42.381 2052292 2005-06-13 42.127 42.881 42.127 42.636 1546568 2005-06-10 42.100 42.409 41.909 42.127 1702032 2005-06-09 41.855 42.063 41.646 41.736 1367757 2005-06-08 42.708 42.927 41.673 41.818 1432875 2005-06-07 42.690 43.045 42.554 42.790 1590474 2005-06-06 42.899 42.908 42.345 42.427 1792049 2005-06-03 43.063 43.290 42.445 42.708 3367339 2005-06-02 43.145 43.145 42.736 42.881 1482608 2005-06-01 42.690 43.036 42.527 43.017 907719 2005-05-31 43.381 43.426 42.409 42.490 1376137 2005-05-30 42.672 43.281 42.527 43.226 1216987 2005-05-27 42.654 42.963 42.490 42.500 1292924 2005-05-26 42.836 43.126 42.563 42.645 2205328 2005-05-25 42.699 43.245 42.527 42.690 1145920 2005-05-24 42.527 42.609 41.918 42.409 1017727 2005-05-23 42.572 42.690 42.263 42.472 4708553 2005-05-20 42.418 42.627 42.163 42.163 1682932 2005-05-19 42.018 42.445 41.927 42.291 1115126 2005-05-18 41.246 41.927 41.155 41.918 721291 2005-05-17 41.328 41.346 40.610 41.037 1150914 2005-05-16 40.655 41.228 40.655 41.019 1107311 2005-05-13 41.001 41.219 40.246 40.891 1564223 2005-05-12 40.792 41.337 40.792 41.010 1138508 2005-05-11 40.655 41.600 40.483 40.755 708344 2005-05-10 41.119 41.418 40.801 40.837 1055674 2005-05-09 41.527 41.527 40.946 41.209 977075 2005-05-06 41.037 41.428 40.683 41.355 1781214 2005-05-05 40.537 41.155 40.392 40.873 1102237 2005-05-04 40.564 40.710 40.038 40.583 1524584 2005-05-03 40.419 40.655 40.128 40.283 943754 2005-05-02 39.919 40.483 39.801 40.210 835714 2005-04-29 39.256 39.892 39.247 39.611 1267858 2005-04-28 39.928 40.401 39.411 39.838 1382754 2005-04-27 40.755 40.973 39.447 39.538 954075 2005-04-26 40.692 41.001 40.237 40.773 1673553 2005-04-25 40.637 40.873 40.201 40.528 1640796 2005-04-22 40.465 40.628 40.174 40.628 2612931 2005-04-21 40.337 40.592 39.792 39.892 1472128 2005-04-20 40.955 41.100 40.346 40.383 1518313 2005-04-19 40.610 40.873 40.474 40.546 969090 2005-04-18 41.064 41.155 39.611 40.564 2031103 2005-04-15 42.790 42.881 41.791 41.800 1983749 2005-04-14 43.335 43.463 42.899 43.054 1746569 2005-04-13 43.926 44.335 43.272 43.335 2998253 2005-04-12 42.927 43.363 42.745 43.145 2611072 2005-04-11 42.472 43.099 42.436 42.899 1372258 2005-04-08 42.690 42.854 42.336 42.409 2388866 2005-04-07 42.427 42.772 42.118 42.363 1523979 2005-04-06 42.908 43.063 42.109 42.381 1360586 2005-04-05 42.427 42.908 42.209 42.781 1336545 2005-04-04 42.836 42.881 42.200 42.391 1501850 2005-04-01 42.881 43.135 42.654 42.818 1857757 2005-03-31 42.845 43.154 42.627 42.699 1468386 2005-03-30 42.690 43.208 42.363 42.772 1614135 2005-03-29 42.109 42.790 42.063 42.790 935804 2005-03-24 42.509 42.581 42.109 42.363 1448066 2005-03-23 42.445 42.527 41.891 42.363 1340902 2005-03-22 42.518 42.699 42.027 42.636 1359205 2005-03-21 42.690 43.017 42.427 42.481 1164587 2005-03-18 42.518 42.863 42.472 42.590 1292425 2005-03-17 42.418 42.663 42.172 42.472 1492473 2005-03-16 42.999 43.117 42.045 42.263 804239 2005-03-15 42.699 43.217 42.699 43.054 1575055 2005-03-14 42.481 42.954 42.454 42.581 1171048 2005-03-11 42.818 43.008 42.381 42.381 2002481 2005-03-10 42.427 42.872 42.245 42.400 1591087 2005-03-09 42.872 43.290 42.427 42.518 907208 2005-03-08 42.454 42.863 42.381 42.745 934682 2005-03-07 42.245 42.572 42.218 42.509 1915937 2005-03-04 42.518 42.599 42.182 42.318 1344725 2005-03-03 42.263 42.609 42.009 42.254 1582580 2005-03-02 42.699 42.763 42.200 42.427 1117398 2005-03-01 41.991 43.126 41.991 42.818 1322177 2005-02-28 42.818 42.936 42.100 42.445 1176431 2005-02-25 41.682 42.663 41.618 42.527 1337335 2005-02-24 41.973 41.973 40.746 41.437 1703874 2005-02-23 42.272 43.117 41.927 42.200 1549865 2005-02-22 43.390 43.390 42.481 42.708 2582875 2005-02-21 43.544 43.962 42.963 43.199 3161247 2005-02-18 43.499 44.017 43.299 43.708 2022876 2005-02-17 43.708 43.871 43.481 43.562 1405418 2005-02-16 44.362 44.362 43.590 43.890 958293 2005-02-15 43.880 44.416 43.690 44.244 1421610 2005-02-14 43.608 43.999 43.517 43.962 1090909 2005-02-11 43.372 43.762 43.063 43.762 1429260 2005-02-10 43.517 43.735 43.154 43.426 878335 2005-02-09 43.526 43.862 43.063 43.335 877914 2005-02-08 44.598 44.598 43.408 43.526 1318380 2005-02-07 44.298 44.744 43.926 44.426 1075482 2005-02-04 43.971 44.371 43.790 44.371 1642488 2005-02-03 43.608 43.999 43.435 43.672 2026861 2005-02-02 43.517 43.662 43.199 43.662 1605336 2005-02-01 43.017 43.335 42.727 43.335 1331688 2005-01-31 42.790 43.235 42.609 43.036 1336910 2005-01-28 42.872 43.154 42.245 42.490 1052686 2005-01-27 42.863 42.881 41.991 42.872 1497535 2005-01-26 42.845 43.108 42.300 42.563 1007281 2005-01-25 41.964 42.836 41.927 42.654 1145291 2005-01-24 42.063 42.073 41.382 41.918 1758454 2005-01-21 41.537 42.336 41.537 42.100 1618798 2005-01-20 42.318 42.318 41.809 41.918 1803430 2005-01-19 42.100 42.663 41.973 42.418 1292911 2005-01-18 41.691 41.973 41.409 41.909 880102 2005-01-17 41.818 42.063 41.718 42.009 1232982 2005-01-14 40.882 41.964 40.537 41.745 1547390 2005-01-13 40.937 41.346 40.919 40.982 1052163 2005-01-12 40.692 41.709 40.537 40.692 554322 2005-01-11 41.246 41.246 40.528 40.737 1723792 2005-01-10 41.500 41.609 40.737 40.964 1421733 2005-01-07 41.291 41.546 41.091 41.246 2025394 2005-01-06 40.928 41.482 40.928 41.309 1730761 2005-01-05 41.845 41.855 40.973 41.100 1509655 2005-01-04 41.200 41.973 41.200 41.845 1587376 2005-01-03 40.301 41.418 40.292 41.173 1287835 2004-12-31 40.519 40.683 40.156 40.265 1696765 2004-12-30 40.882 40.882 40.528 40.683 2257719 2004-12-29 40.646 40.882 40.446 40.646 1383722 2004-12-28 40.637 40.692 40.355 40.465 422417 2004-12-27 40.383 40.882 40.246 40.474 414739 2004-12-24 40.746 40.746 40.065 40.383 634006 2004-12-23 40.401 40.837 40.256 40.492 423561 2004-12-22 40.483 40.673 40.201 40.401 691696 2004-12-21 39.701 40.174 39.574 40.147 200120 2004-12-20 39.429 39.956 39.356 39.756 849282 2004-12-17 40.537 40.583 39.265 39.492 1234740 2004-12-16 40.882 40.973 40.283 40.646 1132662 2004-12-15 40.428 40.982 40.428 40.792 1064748 2004-12-14 40.437 40.701 40.237 40.465 2686489 2004-12-13 39.965 40.519 39.819 40.310 1437115 2004-12-10 39.729 39.883 39.547 39.665 1624035 2004-12-09 39.928 40.156 39.156 39.501 1537690 2004-12-08 39.529 40.165 39.520 39.992 1639163 2004-12-07 39.611 40.201 39.511 39.910 1253237 2004-12-06 39.611 39.847 39.293 39.611 1912310 2004-12-03 39.520 40.228 39.447 39.792 1226463 2004-12-02 39.883 40.501 39.774 40.292 1283908 2004-12-01 38.902 39.829 38.893 39.592 1173878 2004-11-30 39.656 39.656 38.811 38.893 3749693 2004-11-29 39.783 40.137 39.165 39.165 2273654 2004-11-26 39.656 39.720 39.265 39.592 1717057 2004-11-25 39.838 40.010 39.520 39.756 1662987 2004-11-24 40.065 40.065 39.392 39.520 1210168 2004-11-23 39.829 40.001 39.565 39.674 835652 2004-11-22 39.520 39.701 39.356 39.547 896401 2004-11-19 40.501 40.801 39.792 39.810 551350 2004-11-18 40.292 40.864 40.128 40.274 652322 2004-11-17 40.165 40.882 40.165 40.782 978260 2004-11-16 40.619 40.646 40.001 40.292 1288168 2004-11-15 40.610 40.782 40.256 40.365 1172632 2004-11-12 40.882 40.882 40.265 40.374 1400809 2004-11-11 40.210 40.882 40.010 40.792 1084941 2004-11-10 40.137 40.355 39.919 40.219 1073744 2004-11-09 40.310 40.519 39.801 39.883 1316397 2004-11-08 40.465 40.628 40.001 40.256 1398569 2004-11-05 39.901 40.746 39.838 40.465 1346652 2004-11-04 39.538 40.110 39.174 39.265 1400709 2004-11-03 39.738 39.883 39.520 39.801 1006287 2004-11-02 39.511 39.611 38.993 39.356 3270378 2004-11-01 38.893 39.647 38.893 39.474 1600279 2004-10-29 38.975 39.501 38.975 39.111 1878495 2004-10-28 38.529 39.293 38.411 39.084 1475581 2004-10-27 38.157 38.339 37.630 38.311 755590 2004-10-26 38.339 38.875 38.121 38.648 1338749 2004-10-25 38.811 38.811 38.102 38.275 2287766 2004-10-22 38.829 39.520 38.675 39.293 3398586 2004-10-21 38.793 39.065 38.475 38.784 1427682 2004-10-20 38.520 38.693 38.166 38.293 1595827 2004-10-19 38.575 39.093 38.575 38.693 1935174 2004-10-18 38.575 38.575 38.057 38.139 1679112 2004-10-15 38.202 38.429 37.803 38.311 1483812 2004-10-14 38.166 38.439 38.066 38.221 1366121 2004-10-13 38.784 39.156 38.457 38.575 793910 2004-10-12 38.248 38.493 37.803 38.375 929668 2004-10-11 38.693 38.766 38.330 38.439 1335389 2004-10-08 38.611 39.283 38.411 38.711 1500921 2004-10-07 39.102 39.247 38.557 38.557 970721 2004-10-06 38.866 39.129 38.757 39.102 1550612 2004-10-05 39.047 39.293 38.593 38.847 1669878 2004-10-04 38.838 39.338 38.838 38.884 1203905 2004-10-01 37.748 38.675 37.685 38.666 1300545 2004-09-30 38.157 38.275 37.466 37.548 1443395 2004-09-29 37.648 38.384 37.648 37.948 2236971 2004-09-28 37.248 37.685 37.021 37.585 2079237 2004-09-27 37.448 37.494 37.130 37.248 3065025 2004-09-24 37.630 37.839 37.203 37.412 2227783 2004-09-23 37.912 38.066 37.448 37.539 1460164 2004-09-22 38.284 38.766 37.903 37.957 1201751 2004-09-21 38.457 38.847 38.320 38.475 1353129 2004-09-20 38.747 38.893 38.384 38.493 2336938 2004-09-17 38.657 39.120 38.393 38.856 1360251 2004-09-16 38.420 39.156 38.420 38.602 1275233 2004-09-15 38.339 38.729 38.111 38.230 962748 2004-09-14 38.784 38.784 38.248 38.339 1560706 2004-09-13 38.684 38.975 38.684 38.766 1818595 2004-09-10 38.502 38.620 38.075 38.520 1199777 2004-09-09 38.538 38.538 38.157 38.311 1398278 2004-09-08 38.566 38.757 38.266 38.538 1204116 2004-09-07 38.066 38.956 38.066 38.711 923304 2004-09-06 38.048 38.248 37.839 37.984 1018987 2004-09-03 37.857 38.157 37.585 38.066 1538339 2004-09-02 37.385 38.066 37.294 37.839 2543403 2004-09-01 37.948 37.957 37.412 37.603 861931 2004-08-31 37.794 38.039 37.339 37.503 1291753 2004-08-30 37.957 38.021 37.739 37.903 1330413 2004-08-27 37.784 37.930 37.448 37.848 1227999 2004-08-26 37.657 37.948 37.503 37.730 2206725 2004-08-25 37.603 37.648 37.167 37.448 573231 2004-08-24 37.185 37.594 36.976 37.267 812932 2004-08-23 36.776 37.248 36.540 37.021 914596 2004-08-20 36.322 36.513 36.040 36.322 1317694 2004-08-19 36.485 36.667 35.986 36.258 989026 2004-08-18 36.331 36.385 35.895 36.176 1101232 2004-08-17 35.958 36.485 35.922 36.258 752707 2004-08-16 35.758 36.240 35.550 36.122 1154900 2004-08-13 35.568 36.049 35.441 35.886 565841 2004-08-12 36.340 36.549 35.768 35.849 881078 2004-08-11 36.349 36.503 35.431 36.076 659884 2004-08-10 36.295 36.340 35.740 36.331 934103 2004-08-09 36.612 36.758 35.868 36.167 1560739 2004-08-06 36.930 37.603 36.431 36.449 1049147 2004-08-05 37.176 37.875 37.021 37.348 1704676 2004-08-04 36.776 37.021 36.567 36.912 1637520 2004-08-03 36.885 37.021 36.585 36.776 2416043 2004-08-02 36.631 36.821 36.276 36.812 1851422 2004-07-30 37.112 37.385 36.576 36.885 1522599 2004-07-29 35.967 36.985 35.804 36.422 1251236 2004-07-28 35.977 36.149 35.577 35.659 1598910 2004-07-27 34.541 35.568 34.541 35.550 2223575 2004-07-26 35.177 35.413 34.523 34.550 2080008 2004-07-23 35.422 35.831 35.195 35.195 2196362 2004-07-22 35.568 35.795 35.177 35.295 1776192 2004-07-21 36.158 36.385 35.749 36.022 6653981 2004-07-20 35.522 35.849 35.077 35.713 1241983 2004-07-19 35.441 36.058 35.441 35.468 1353024 2004-07-16 35.813 36.240 35.450 35.713 1455760 2004-07-15 35.895 36.204 35.795 35.795 1433527 2004-07-14 36.158 36.431 35.631 36.031 823948 2004-07-13 36.458 36.685 36.295 36.295 816039 2004-07-12 36.122 36.712 36.122 36.185 932087 2004-07-09 36.040 36.776 36.040 36.385 1206608 2004-07-08 36.404 36.558 35.949 36.449 1559643 2004-07-07 36.549 36.821 36.167 36.567 960038 2004-07-06 36.431 36.685 36.131 36.549 1152800 2004-07-05 36.422 36.740 36.340 36.503 1398882 2004-07-02 36.867 37.130 36.394 36.513 1609576 2004-07-01 37.248 37.839 36.885 36.994 1299833 2004-06-30 37.757 37.757 37.049 37.221 824217 2004-06-29 37.457 37.893 37.448 37.575 1244529 2004-06-28 37.330 38.157 37.158 37.875 1874521 2004-06-25 37.485 37.830 36.703 37.158 3307326 2004-06-24 37.512 37.921 37.430 37.485 2311654 2004-06-23 38.348 38.657 37.984 38.057 1896108 2004-06-22 38.148 38.538 37.930 38.039 1414743 2004-06-21 38.520 38.729 37.803 38.075 2660686 2004-06-18 37.912 38.520 37.630 38.330 1863374 2004-06-17 37.712 38.375 37.712 37.839 2607798 2004-06-16 37.739 37.993 37.557 37.739 7591653 2004-06-15 37.248 37.921 37.121 37.594 2379489 2004-06-14 37.539 37.766 37.067 37.248 1482509 2004-06-11 38.202 38.202 37.385 37.775 818079 2004-06-10 37.993 38.411 37.803 38.130 1391280 2004-06-09 38.684 38.784 37.912 38.048 1227045 2004-06-08 38.139 38.557 37.712 38.557 941577 2004-06-07 37.884 38.393 37.884 38.175 791986 2004-06-04 37.421 38.048 37.203 37.912 1464857 2004-06-03 37.185 37.394 36.749 37.203 1329106 2004-06-02 37.176 37.703 36.703 37.248 998109 2004-06-01 37.630 37.657 36.522 36.976 1315699 2004-05-31 37.248 37.748 37.248 37.457 884089 2004-05-28 37.975 38.102 37.258 37.476 2242359 2004-05-27 37.430 38.048 37.212 37.666 1332265 2004-05-26 37.085 37.376 36.712 37.194 242672 2004-05-25 36.503 36.685 36.122 36.540 1367920 2004-05-24 36.522 37.158 36.276 36.885 3403299 2004-05-21 36.322 36.622 35.922 36.258 1220888 2004-05-20 35.958 36.576 35.895 36.076 962442 2004-05-19 35.713 37.030 35.531 36.440 1378533 2004-05-18 35.213 35.568 34.732 35.277 601078 2004-05-17 35.250 35.777 34.632 35.232 753491 2004-05-14 35.613 35.858 35.368 35.777 1880397 2004-05-13 35.749 36.140 35.286 35.868 1433009 2004-05-12 36.049 36.195 35.450 35.495 1527489 2004-05-11 35.659 36.240 35.550 35.958 1215925 2004-05-10 35.813 36.140 35.241 35.459 989379 2004-05-07 37.457 37.457 36.031 36.667 993824 2004-05-06 38.157 38.657 36.912 37.330 1401354 2004-05-05 38.411 38.920 38.157 38.820 2493571 2004-05-04 39.311 39.311 37.884 38.811 2167782 2004-05-03 37.621 38.929 37.621 38.729 1932964 2004-04-30 37.884 38.502 37.884 38.266 903524 2004-04-29 39.174 39.338 37.884 38.021 1021326 2004-04-28 40.156 40.228 38.875 39.247 808229 2004-04-27 39.919 40.201 38.838 39.901 2035312 2004-04-26 39.792 40.383 39.365 39.965 2509290 2004-04-23 39.701 39.965 39.347 39.674 1611321 2004-04-22 38.975 39.701 38.157 39.392 1267660 2004-04-21 38.439 39.238 38.429 38.657 1695900 2004-04-20 38.357 39.365 38.093 39.084 1071453 2004-04-19 38.248 38.520 37.839 37.975 2467184 2004-04-16 38.002 38.593 37.903 38.175 1399605 2004-04-15 37.739 38.393 37.703 38.039 1991032 2004-04-14 37.748 38.375 37.158 38.030 1786136 2004-04-13 38.384 38.893 38.166 38.466 2086242 2004-04-08 39.065 39.065 37.984 38.293 1160334 2004-04-07 38.620 39.065 38.111 38.675 2020771 2004-04-06 37.975 39.065 37.975 38.648 1023088 2004-04-05 38.702 38.975 38.193 38.684 1203650 2004-04-02 37.639 38.947 37.476 38.575 1613540 2004-04-01 37.430 37.657 37.158 37.457 2036793 2004-03-31 37.348 37.521 37.012 37.348 1457381 2004-03-30 37.775 37.775 36.858 37.385 2907194 2004-03-29 37.248 37.957 36.776 37.812 1698495 2004-03-26 36.803 37.457 36.703 37.285 1861169 2004-03-25 35.958 36.612 35.441 36.376 1829117 2004-03-24 35.568 36.158 35.004 35.259 1479488 2004-03-23 34.959 35.868 34.959 35.704 2119492 2004-03-22 35.749 36.158 34.805 35.177 1863174 2004-03-19 36.349 36.731 35.804 36.313 1873054 2004-03-18 36.940 37.248 36.113 36.158 2181094 2004-03-17 35.977 37.248 35.977 37.248 1404172 2004-03-16 35.568 36.249 34.995 35.977 1472137 2004-03-15 36.531 36.785 35.513 35.513 1217873 2004-03-12 36.195 36.885 35.595 36.803 1826319 2004-03-11 37.794 37.794 36.576 36.930 1785462 2004-03-10 38.275 38.566 38.039 38.384 1641715 2004-03-09 39.338 39.420 38.193 38.675 2645912 2004-03-08 39.520 40.056 39.329 39.547 2581121 2004-03-05 39.338 39.747 38.747 39.520 1146937 2004-03-04 39.474 39.865 39.065 39.265 2041788 2004-03-03 38.866 39.965 38.838 39.456 1197130 2004-03-02 38.747 39.629 38.720 39.238 1285342 2004-03-01 38.230 38.920 38.230 38.666 1650790 2004-02-27 38.511 38.802 38.202 38.384 1800765 2004-02-26 38.166 38.520 37.857 38.130 1381668 2004-02-25 38.275 38.702 37.984 38.157 1504849 2004-02-24 39.311 39.329 38.266 38.375 2011036 2004-02-23 39.229 39.683 39.211 39.220 1480391 2004-02-20 39.047 39.629 38.929 39.174 3625228 2004-02-19 38.611 39.447 38.393 39.047 2048038 2004-02-18 39.065 39.065 38.211 38.402 827114 2004-02-17 38.066 38.956 38.066 38.457 1368643 2004-02-16 38.429 38.747 38.075 38.411 1357350 2004-02-13 39.065 39.202 38.475 38.529 1056304 2004-02-12 38.965 39.247 38.484 39.229 1039880 2004-02-11 37.739 38.711 37.730 38.475 963020 2004-02-10 38.293 38.339 37.594 37.839 1459013 2004-02-09 37.685 38.339 37.621 37.884 2336521 2004-02-06 37.230 37.730 36.976 37.339 1967083 2004-02-05 36.485 37.421 36.485 37.058 1264686 2004-02-04 36.794 36.976 36.522 36.612 1429033 2004-02-03 37.566 37.748 36.685 36.785 1428091 2004-02-02 37.476 37.839 36.958 37.357 1284463 2004-01-30 36.794 38.157 36.594 37.176 1441803 2004-01-29 36.340 36.740 36.149 36.340 1711346 2004-01-28 37.094 38.021 36.503 36.721 1713146 2004-01-27 36.195 37.648 36.086 36.912 2980365 2004-01-26 36.031 36.267 35.522 35.695 1528845 2004-01-23 36.522 36.567 35.995 36.095 3017390 2004-01-22 36.158 36.612 36.113 36.231 2795833 2004-01-21 36.167 36.413 35.986 36.204 1214732 2004-01-20 36.549 36.767 36.240 36.313 1153259 2004-01-19 35.886 36.476 35.795 36.195 2172402 2004-01-16 35.159 36.195 35.068 36.022 1760697 2004-01-15 35.386 35.386 35.023 35.295 1732368 2004-01-14 34.759 35.640 34.750 35.513 1160636 2004-01-13 35.386 35.704 34.805 34.850 1607050 2004-01-12 35.241 35.886 34.995 35.404 1357157 2004-01-09 36.249 36.685 35.204 35.286 1703987 2004-01-08 34.923 36.231 34.923 35.886 1608332 2004-01-07 35.113 35.395 34.668 34.923 1065347 2004-01-06 35.177 35.250 34.659 35.059 1808871 2004-01-05 35.295 35.522 34.795 35.113 1664409 2004-01-02 35.386 35.631 34.905 35.586 1453350 2003-12-31 34.650 35.522 34.650 35.259 1182113 2003-12-30 34.986 35.232 34.732 34.932 1775987 2003-12-29 34.705 34.932 34.623 34.841 634628 2003-12-24 34.668 34.895 34.605 34.895 548924 2003-12-23 34.886 34.977 34.541 34.877 661112 2003-12-22 34.096 34.941 34.096 34.777 661428 2003-12-19 34.705 34.786 34.214 34.523 351150 2003-12-18 34.705 35.159 34.450 34.532 733476 2003-12-17 34.614 35.132 34.305 34.850 1052446 2003-12-16 34.023 34.795 34.023 34.341 1722429 2003-12-15 34.859 35.050 34.278 34.368 2305993 2003-12-12 34.341 34.523 33.978 34.341 2558128 2003-12-11 34.087 34.296 33.515 34.123 1532898 2003-12-10 33.932 34.250 33.505 34.069 1446729 2003-12-09 34.359 34.396 33.787 33.932 1045435 2003-12-08 34.187 34.514 33.896 34.060 1805715 2003-12-05 34.568 34.841 34.123 34.459 1439797 2003-12-04 35.141 35.422 34.723 34.914 1998011 2003-12-03 34.805 35.513 34.750 35.313 1108471 2003-12-02 34.359 34.977 34.114 34.877 1492039 2003-12-01 34.341 34.832 33.605 34.686 1365969 2003-11-28 34.069 34.523 33.651 33.905 1594393 2003-11-27 33.496 34.060 33.342 33.932 1779566 2003-11-26 32.888 33.733 32.833 33.133 2025541 2003-11-25 33.224 33.614 32.797 33.033 5141712 2003-11-24 33.296 33.787 32.679 33.269 1682032 2003-11-21 32.097 33.197 32.097 33.115 1715391 2003-11-20 32.706 32.888 31.925 32.324 1528785 2003-11-19 32.034 32.570 31.716 32.324 1857524 2003-11-18 32.951 33.051 32.170 32.679 1191585 2003-11-17 33.060 33.478 32.252 32.352 1311555 2003-11-14 32.751 33.978 32.715 33.624 1912916 2003-11-13 33.215 33.415 32.343 32.642 1363205 2003-11-12 32.261 32.888 32.215 32.879 1648327 2003-11-11 32.751 32.869 32.297 32.670 1877300 2003-11-10 32.788 33.424 32.779 32.960 1683268 2003-11-07 33.242 33.605 32.724 33.133 914178 2003-11-06 32.797 33.178 32.388 32.978 899438 2003-11-05 32.978 33.433 32.270 32.697 986679 2003-11-04 33.669 33.696 32.497 33.015 1562639 2003-11-03 33.033 33.705 32.751 33.705 1306765 2003-10-31 32.415 33.069 32.270 32.969 1690143 2003-10-30 32.479 33.078 31.979 32.615 1929404 2003-10-29 32.343 32.524 31.906 32.206 2074405 2003-10-28 31.261 31.561 30.707 31.343 1334536 2003-10-27 31.080 31.298 30.616 31.234 2512714 2003-10-24 30.516 31.434 30.162 30.834 2528712 2003-10-23 30.444 30.644 30.117 30.117 1604218 2003-10-22 31.579 31.797 30.516 30.516 1369623 2003-10-21 32.015 32.206 31.534 31.797 1523561 2003-10-20 31.498 31.925 31.389 31.661 1709662 2003-10-17 32.470 32.479 31.643 31.788 2028600 2003-10-16 32.770 32.770 31.988 32.052 1219192 2003-10-15 32.061 32.751 31.861 32.542 1360257 2003-10-14 31.852 31.888 31.380 31.797 1628114 2003-10-13 31.062 31.843 31.062 31.761 2045838 2003-10-10 30.889 31.906 30.707 31.043 2434256 2003-10-09 30.844 30.898 30.262 30.898 3613248 2003-10-08 30.435 30.889 30.089 30.698 1375745 2003-10-07 31.243 31.261 30.208 30.480 2507919 2003-10-06 30.898 31.470 30.635 31.134 2077945 2003-10-03 29.508 30.953 29.172 30.662 1633058 2003-10-02 30.026 30.389 29.263 29.499 1578957 2003-10-01 28.481 29.526 28.363 29.526 2270036 2003-09-30 29.517 29.862 27.918 28.681 2753973 2003-09-29 29.980 30.144 29.299 29.481 2617754 2003-09-26 29.672 30.171 29.372 29.844 3126599 2003-09-25 30.162 30.389 29.581 29.971 2895152 2003-09-24 31.398 31.398 30.507 30.662 2168056 2003-09-23 31.380 31.380 30.762 31.143 1800557 2003-09-22 31.770 31.952 31.034 31.361 2387926 2003-09-19 32.706 32.788 31.752 32.152 1638534 2003-09-18 31.752 32.542 31.479 32.406 1747311 2003-09-17 31.797 32.052 31.389 31.543 1848042 2003-09-16 30.653 31.407 30.317 31.161 2535894 2003-09-15 29.980 30.844 29.653 30.380 2269301 2003-09-12 30.471 30.662 29.635 29.944 2300896 2003-09-11 30.571 31.234 30.271 30.598 1265025 2003-09-10 31.997 32.134 30.698 30.798 1613333 2003-09-09 32.842 32.842 31.561 31.888 2651716 2003-09-08 31.988 32.851 31.988 32.433 1525963 2003-09-05 32.706 33.051 31.988 32.097 1962807 2003-09-04 33.160 33.433 32.570 32.633 1349750 2003-09-03 32.779 33.614 32.506 33.251 1165528 2003-09-02 32.815 32.933 32.324 32.751 1786830 2003-09-01 32.688 33.115 32.433 32.933 1540554 2003-08-29 32.615 32.797 32.261 32.333 1661034 2003-08-28 32.860 33.160 31.943 32.424 1165602 2003-08-27 32.170 32.879 31.897 32.661 971877 2003-08-26 32.888 33.115 32.025 32.061 1308711 2003-08-25 32.860 32.942 32.343 32.797 1498282 2003-08-22 32.860 33.024 32.606 32.706 2594386 2003-08-21 33.251 33.342 32.751 33.042 1562890 2003-08-20 33.360 33.587 32.824 33.251 987974 2003-08-19 33.060 33.887 32.615 33.478 932294 2003-08-18 32.933 32.933 32.234 32.824 1355266 2003-08-15 31.916 33.015 31.906 32.651 1932593 2003-08-14 31.879 31.952 31.452 31.788 2262493 2003-08-13 31.807 32.025 31.434 31.679 1330094 2003-08-12 31.852 31.952 31.198 31.707 1662176 2003-08-11 31.679 32.034 31.198 31.616 1195459 2003-08-08 31.688 31.797 31.271 31.498 999304 2003-08-07 32.061 32.061 31.161 31.598 1088476 2003-08-06 31.661 31.979 31.198 31.607 674062 2003-08-05 31.825 32.215 31.461 31.979 1164444 2003-08-04 31.797 32.143 31.189 31.707 1126425 2003-08-01 31.979 32.497 31.752 31.861 1549682 2003-07-31 31.725 32.424 31.289 32.179 1244805 2003-07-30 30.571 31.788 30.507 31.452 1560608 2003-07-29 30.780 31.343 30.507 30.662 1651401 2003-07-28 30.516 31.071 30.253 31.016 2340774 2003-07-25 29.844 30.271 29.572 30.071 2444086 2003-07-24 29.363 30.753 29.363 30.616 2038749 2003-07-23 30.026 30.417 29.345 29.526 2010358 2003-07-22 30.435 31.007 29.535 30.117 2304149 2003-07-21 31.679 31.879 30.453 30.562 2212809 2003-07-18 31.016 31.607 31.016 31.389 1447478 2003-07-17 31.452 31.470 31.107 31.107 1832321 2003-07-16 31.425 31.788 31.043 31.425 1590934 2003-07-15 31.380 31.807 30.998 31.171 1086313 2003-07-14 31.607 32.115 31.161 31.598 1413696 2003-07-11 31.071 31.634 30.771 31.234 1115687 2003-07-10 32.224 32.388 30.989 31.098 1579798 2003-07-09 32.706 33.215 32.043 32.288 1326930 2003-07-08 31.861 33.151 31.652 32.751 1799647 2003-07-07 31.461 32.115 31.261 31.979 2611731 2003-07-04 30.889 31.298 30.698 31.152 2021285 2003-07-03 31.479 31.797 30.989 31.307 3796416 2003-07-02 30.526 31.525 30.435 31.180 1762895 2003-07-01 31.788 31.788 30.044 30.162 2737244 2003-06-30 31.816 32.288 31.080 31.134 2046184 2003-06-27 31.243 32.161 31.071 32.161 2279287 2003-06-26 31.180 31.516 30.444 30.707 3362850 2003-06-25 31.207 31.979 31.207 31.298 3816502 2003-06-24 30.389 31.071 30.253 30.889 4043541 2003-06-23 30.526 30.707 30.171 30.435 4943504 2003-06-20 31.189 31.834 31.071 31.734 5666441 2003-06-19 32.015 32.406 31.489 31.543 3069459 2003-06-18 31.797 32.143 31.416 31.807 1807656 2003-06-17 32.524 32.715 31.843 31.934 3769803 2003-06-16 30.862 32.070 30.289 32.025 2494761 2003-06-13 31.498 31.616 30.453 30.607 3386626 2003-06-12 29.962 31.525 29.962 31.234 2374873 2003-06-11 29.126 29.599 29.126 29.526 2002708 2003-06-10 28.118 28.945 27.964 28.709 3952064 2003-06-09 28.245 28.372 27.855 28.036 5416117 2003-06-06 28.536 28.563 28.027 28.445 2826680 2003-06-05 28.709 28.927 27.891 28.318 1766336 2003-06-04 29.481 29.481 28.336 28.699 1044567 2003-06-03 29.581 29.862 28.663 29.099 4281907 2003-06-02 29.526 29.835 28.808 29.626 4735390 2003-05-30 28.209 29.390 28.073 29.254 4133365 2003-05-29 27.709 28.754 27.691 28.454 1338855 2003-05-28 27.900 28.300 27.491 27.900 1529585 2003-05-27 27.700 27.927 27.264 27.718 2795792 2003-05-26 27.982 28.345 27.482 27.773 730775 2003-05-23 28.527 29.072 27.328 27.655 1977149 2003-05-22 29.345 29.599 28.645 29.145 1747396 2003-05-21 28.754 29.363 28.345 29.363 833490 2003-05-20 27.682 29.017 27.364 28.845 3583707 2003-05-19 28.027 28.345 27.464 27.646 2363278 2003-05-16 28.254 29.072 27.764 28.527 4238060 2003-05-15 27.709 28.263 27.273 27.855 2630988 2003-05-14 28.045 28.709 27.655 27.827 4144817 2003-05-13 28.618 28.890 27.727 28.363 1387591 2003-05-12 28.563 28.736 27.809 28.600 983728 2003-05-09 27.809 28.436 27.437 28.291 1189015 2003-05-08 28.972 29.072 27.627 27.736 898673 2003-05-07 29.481 29.662 28.618 28.890 1912676 2003-05-06 28.509 29.481 28.345 29.390 1395661 2003-05-05 28.163 29.027 28.118 28.781 1638994 2003-05-02 27.991 28.618 27.400 27.845 3027188 2003-04-30 28.908 29.199 28.091 28.182 2036129 2003-04-29 28.318 29.417 28.300 28.790 2208608 2003-04-28 27.246 28.427 26.937 28.318 1998248 2003-04-25 25.256 27.437 25.256 27.246 2853324 2003-04-24 26.256 26.719 25.547 25.547 3504123 2003-04-23 26.147 26.755 25.711 26.365 3792947 2003-04-22 25.892 25.947 24.993 25.429 4146118 2003-04-17 24.629 25.892 24.629 25.420 1571961 2003-04-16 25.892 26.301 24.893 25.156 1568673 2003-04-15 26.419 26.773 25.229 25.729 2021067 2003-04-14 25.620 26.483 25.211 25.838 1735836 2003-04-11 26.038 26.692 25.701 25.783 1646969 2003-04-10 25.910 27.055 25.611 25.829 2691967 2003-04-09 25.992 26.892 25.247 26.310 1857246 2003-04-08 26.210 26.619 25.320 25.629 1872618 2003-04-07 25.983 27.119 25.720 26.356 2219274 2003-04-04 24.956 25.847 24.348 25.211 2580720 2003-04-03 24.075 25.256 23.712 24.929 2976255 2003-04-02 22.894 24.066 22.894 23.830 2987670 2003-04-01 23.030 24.075 22.122 22.440 1571022 2003-03-31 23.258 23.439 22.758 23.012 2464892 2003-03-28 24.466 24.693 23.439 24.012 2595404 2003-03-27 24.166 24.411 23.712 24.239 1662111 2003-03-26 24.430 25.256 24.211 24.520 1992406 2003-03-25 23.185 24.420 22.513 24.257 1500594 2003-03-24 24.466 24.720 23.167 23.403 2069176 2003-03-21 23.258 25.165 23.258 24.720 1746649 2003-03-20 23.185 23.712 22.749 22.858 2042749 2003-03-19 23.775 24.666 23.312 23.530 2362205 2003-03-18 24.248 24.693 23.303 23.639 3649568 2003-03-17 22.149 24.339 21.895 23.757 1811846 2003-03-14 22.585 23.294 22.395 22.985 2197178 2003-03-13 21.077 22.022 20.496 22.022 2696232 2003-03-12 21.922 21.958 20.350 20.523 3665379 2003-03-11 21.168 22.031 21.077 21.713 2910001 2003-03-10 22.976 23.158 21.168 21.313 2209156 2003-03-07 23.030 23.412 22.731 22.767 4461846 2003-03-06 24.529 24.529 23.258 23.485 3135299 2003-03-05 24.093 24.420 23.921 24.330 2642988 2003-03-04 24.611 24.802 24.211 24.675 1988047 2003-03-03 25.801 25.901 24.638 24.875 2335593 2003-02-28 25.156 25.756 24.648 25.465 1736927 2003-02-27 24.348 25.438 23.903 25.002 1889652 2003-02-26 24.620 24.984 24.148 24.148 1931187 2003-02-25 25.538 25.538 24.266 24.266 1680722 2003-02-24 26.328 26.537 25.574 25.801 1899472 2003-02-21 25.447 26.528 25.438 26.228 8371550 2003-02-20 26.637 26.710 25.574 25.792 2041462 2003-02-19 27.055 27.164 26.546 26.565 1255388 2003-02-18 26.637 27.073 26.174 27.028 1977419 2003-02-17 26.719 27.010 25.810 26.337 2385420 2003-02-14 25.974 26.982 25.892 26.492 1176187 2003-02-13 25.801 26.256 25.774 25.956 2182012 2003-02-12 24.938 26.592 24.620 26.256 1517605 2003-02-11 24.357 25.329 24.139 25.274 1932026 2003-02-10 23.712 24.311 23.358 23.857 1363042 2003-02-07 24.093 24.884 23.348 23.712 5597000 2003-02-06 23.894 25.075 23.830 24.084 2158603 2003-02-05 23.803 24.348 23.267 24.202 1270403 2003-02-04 25.011 25.438 23.258 23.685 2018610 2003-02-03 24.820 25.420 24.529 25.102 1270167 2003-01-31 22.767 24.866 22.404 24.675 1571115 2003-01-30 22.285 23.321 22.276 23.003 2624790 2003-01-29 22.385 22.631 21.822 22.140 1990440 2003-01-28 22.395 22.976 22.349 22.667 3276358 2003-01-27 23.621 23.621 21.822 22.186 1789539 2003-01-24 23.258 24.539 22.522 23.639 3293486 2003-01-23 23.857 24.257 22.812 22.985 1759071 2003-01-22 24.666 25.065 23.548 23.984 3055262 2003-01-21 25.383 25.601 24.448 24.666 3389197 2003-01-20 25.465 26.028 24.775 25.029 1839710 2003-01-17 25.692 26.701 25.302 25.483 2547232 2003-01-16 24.593 25.656 24.439 25.202 2233085 2003-01-15 25.656 25.801 24.266 24.420 1431645 2003-01-14 25.565 25.765 24.893 25.420 2797361 2003-01-13 25.356 25.938 25.038 25.211 1689124 2003-01-10 25.320 26.210 25.075 25.347 1492487 2003-01-09 25.284 25.611 24.112 25.193 1534612 2003-01-08 25.774 26.374 24.947 25.056 1554084 2003-01-07 27.255 27.255 25.856 26.119 1726498 2003-01-06 26.846 27.246 26.501 27.182 2000470 2003-01-03 26.828 27.164 26.392 26.982 1894414 2003-01-02 25.665 26.937 25.156 26.937 1187657 2002-12-31 24.975 25.574 24.675 25.402 896683 2002-12-30 25.075 25.093 24.375 25.029 1330729 2002-12-27 24.711 25.511 24.448 24.984 1648611 2002-12-24 25.847 25.847 25.084 25.111 615178 2002-12-23 26.165 26.165 24.920 25.483 859615 2002-12-20 24.893 25.865 24.321 25.256 648991 2002-12-19 25.047 25.892 23.721 24.757 219260 2002-12-18 26.028 26.165 25.056 25.256 1629186 2002-12-17 27.255 27.464 26.192 26.346 1569529 2002-12-16 25.438 27.573 25.256 27.255 2653764 2002-12-13 25.856 25.983 24.729 25.438 1724019 2002-12-12 25.865 26.755 25.529 25.892 1999950 2002-12-11 24.748 25.756 24.620 25.338 2002531 2002-12-10 25.065 25.620 24.293 24.684 1988931 2002-12-09 25.892 25.892 24.802 24.857 2475526 2002-12-06 25.347 25.892 24.439 25.247 1214080 2002-12-05 26.337 26.892 25.184 25.265 1865694 2002-12-04 26.746 26.746 26.028 26.346 1005529 2002-12-03 28.254 28.300 26.483 26.746 1978324 2002-12-02 28.527 29.254 28.163 28.227 2126605 2002-11-29 26.546 28.327 26.546 27.591 1518547 2002-11-28 26.801 26.882 25.892 26.510 2258548 2002-11-27 25.547 27.028 24.984 26.501 2721947 2002-11-26 26.392 26.392 25.011 25.302 4588466 2002-11-25 26.428 26.428 25.620 26.283 1277544 2002-11-22 25.211 26.483 24.857 26.265 6712863 2002-11-21 23.984 25.638 23.712 25.211 2103666 2002-11-20 23.848 23.848 22.985 23.394 1220787 2002-11-19 24.393 24.620 23.321 23.730 2444093 2002-11-18 23.803 25.120 23.757 24.802 3722831 2002-11-15 23.984 24.057 23.121 23.957 1342564 2002-11-14 22.086 23.984 21.713 23.385 2320284 2002-11-13 21.968 22.467 21.450 21.986 3179339 2002-11-12 21.804 22.531 21.577 22.295 2982035 2002-11-11 21.522 22.158 21.123 21.804 2628184 2002-11-08 21.831 22.222 21.350 21.786 1491567 2002-11-07 22.712 23.848 21.831 22.058 1269430 2002-11-06 22.540 22.712 21.986 22.531 975878 2002-11-05 21.740 22.349 21.014 22.258 1957158 2002-11-04 19.905 22.086 19.714 22.004 4670291 2002-11-01 20.105 20.105 18.715 19.469 4237417 2002-10-31 19.651 21.350 19.624 19.923 3900810 2002-10-30 17.807 19.878 17.352 19.524 4012357 2002-10-29 18.170 18.315 16.871 16.989 1696561 2002-10-28 18.897 19.042 17.825 18.125 5426310 2002-10-25 19.433 19.760 17.907 18.125 6515648 2002-10-24 21.350 21.413 19.878 20.350 3036136 2002-10-23 21.441 21.659 19.851 20.359 4251350 2002-10-22 22.258 23.203 21.041 21.459 8167938 2002-10-21 23.894 24.075 23.312 23.894 3480721 2002-10-18 24.529 24.529 22.867 23.912 3973300 2002-10-17 23.566 24.648 23.439 24.284 5557742 2002-10-16 23.167 24.529 22.803 22.985 1364169 2002-10-15 21.804 23.648 21.604 23.339 2428436 2002-10-14 21.559 22.440 21.123 21.431 2942742 2002-10-11 20.895 22.149 20.714 21.713 3494114 2002-10-10 20.432 20.895 19.678 20.823 4119812 2002-10-09 20.805 20.859 20.060 20.441 1722118 2002-10-08 20.805 20.895 20.441 20.532 4785695 2002-10-07 20.032 20.868 19.624 20.587 1392807 2002-10-04 21.304 21.332 20.132 20.350 1361508 2002-10-03 21.168 21.831 20.986 21.350 2030490 2002-10-02 20.723 21.304 20.151 21.304 1540532 2002-10-01 20.350 20.877 19.078 19.878 2544703 2002-09-30 21.168 21.168 19.987 20.296 3169674 2002-09-27 21.459 22.213 21.350 21.686 2586386 2002-09-26 21.341 21.786 21.032 21.759 4345508 2002-09-25 20.332 21.032 19.932 20.759 2473479 2002-09-24 21.804 21.804 20.223 20.314 1585175 2002-09-23 22.712 23.149 21.241 21.659 3123810 2002-09-20 22.031 22.622 21.686 22.422 5969747 2002-09-19 22.803 23.121 21.804 22.167 3043432 2002-09-18 23.530 23.884 22.258 22.758 2170241 2002-09-17 24.738 24.947 23.648 23.912 3601372 2002-09-16 24.357 24.984 23.530 24.075 1809600 2002-09-13 25.265 25.456 24.211 24.529 2146769 2002-09-12 26.256 26.574 25.120 25.256 1790803 2002-09-11 26.710 26.873 26.101 26.546 2570950 2002-09-10 26.165 26.565 25.983 26.346 2512239 2002-09-09 26.892 27.082 25.901 25.910 2209375 2002-09-06 26.801 27.028 26.437 26.892 1699340 2002-09-05 26.619 27.164 25.711 26.801 1593663 2002-09-04 25.892 26.919 25.256 26.528 1896565 2002-09-03 27.210 27.210 26.128 26.256 1711134 2002-09-02 27.709 27.927 27.246 27.246 2292779 2002-08-30 28.345 28.472 27.164 27.709 2387438 2002-08-29 28.527 28.618 27.400 27.918 1619480 2002-08-28 29.017 29.426 28.527 28.618 641796 2002-08-27 27.964 29.708 27.600 29.472 1224203 2002-08-26 28.163 28.618 27.346 27.528 1739650 2002-08-23 28.908 29.027 27.655 27.800 3672479 2002-08-22 27.210 28.663 26.855 28.618 3669742 2002-08-21 26.165 27.346 26.074 26.683 1064265 2002-08-20 26.437 26.801 25.665 25.965 2209757 2002-08-19 25.438 26.446 25.029 26.446 3399586 2002-08-16 25.211 25.211 24.666 25.165 2429180 2002-08-15 25.202 25.511 24.811 25.256 1461374 2002-08-14 24.529 25.256 24.075 24.475 1343712 2002-08-13 25.038 25.438 24.548 25.256 1927876 2002-08-12 26.074 26.074 25.075 25.347 1428193 2002-08-09 25.892 26.801 25.393 26.074 1684031 2002-08-08 24.520 25.620 24.039 25.620 1787164 2002-08-07 23.512 25.075 23.212 23.848 1515341 2002-08-06 22.722 23.566 22.013 23.139 2640784 2002-08-05 25.002 25.002 22.821 22.821 2419228 2002-08-02 26.746 26.892 24.330 24.411 3412606 2002-08-01 27.800 28.409 26.374 26.801 5290057 2002-07-31 27.028 28.345 26.728 27.691 4217925 2002-07-30 26.801 27.264 26.165 27.246 3738471 2002-07-29 26.256 26.256 24.529 26.119 4159762 2002-07-26 31.779 31.779 22.258 25.347 5411495 2002-07-25 34.069 34.478 32.479 32.706 5971640 2002-07-24 33.160 33.960 31.688 32.933 5019030 2002-07-23 34.023 34.859 32.815 33.587 19985103 2002-07-22 34.659 35.313 34.023 34.023 2646973 2002-07-19 36.513 36.513 34.296 34.886 3127451 2002-07-18 36.985 37.421 35.713 35.940 2098759 2002-07-17 35.940 36.803 35.204 36.640 1792561 2002-07-16 37.603 37.875 35.659 35.886 2225263 2002-07-15 38.493 39.138 36.930 37.049 2216451 2002-07-12 39.011 39.329 37.794 38.339 2221753 2002-07-11 38.929 39.338 38.302 38.330 2503673 2002-07-10 40.137 40.646 39.592 39.592 1747796 2002-07-09 41.291 41.291 39.974 40.683 1482859 2002-07-08 40.819 41.882 40.428 40.964 2164386 2002-07-05 40.328 41.246 40.165 40.882 1239288 2002-07-04 40.555 40.692 39.520 39.974 1552987 2002-07-03 40.483 40.946 39.411 40.010 1178419 2002-07-02 40.701 41.091 40.410 40.764 1393877 2002-07-01 40.955 41.318 40.655 40.928 1089922 2002-06-28 41.155 41.291 40.446 41.291 1723018 2002-06-27 40.256 40.701 39.747 40.065 2402523 2002-06-26 38.725 40.360 38.407 40.315 1637133 2002-06-25 40.405 40.769 39.520 40.019 2848740 2002-06-24 40.837 40.837 38.770 40.405 1513034 2002-06-21 40.723 41.337 40.019 41.246 4858301 2002-06-20 41.587 41.655 40.928 40.951 2420023 2002-06-19 41.405 41.791 41.246 41.791 3491182 2002-06-18 41.950 41.950 41.223 41.745 3466244 2002-06-17 40.428 41.723 40.246 41.587 2237665 2002-06-14 41.337 41.337 39.633 40.428 1621399 2002-06-13 41.995 42.359 41.064 41.518 3896603 2002-06-12 41.995 42.200 41.564 41.814 1949633 2002-06-11 41.609 42.245 41.337 41.859 3161829 2002-06-10 41.155 41.768 41.064 41.609 1301578 2002-06-07 41.677 41.791 40.951 40.951 1477874 2002-06-06 41.859 42.200 41.677 41.677 5139759 2002-06-05 42.404 42.677 41.723 41.768 1772536 2002-06-04 42.768 42.768 42.018 42.222 1935170 2002-06-03 42.927 43.245 42.813 42.836 1628633 2002-05-31 42.972 43.290 42.858 43.154 3366140 2002-05-30 44.085 44.108 43.040 43.335 1407740 2002-05-29 43.880 44.198 43.562 44.153 689134 2002-05-28 43.926 44.244 43.926 43.971 1529145 2002-05-27 43.676 44.244 43.676 44.062 2279924 2002-05-24 44.039 44.130 43.676 43.880 8356466 2002-05-23 43.744 44.039 43.699 43.744 1119431 2002-05-22 44.062 44.130 43.631 43.744 837621 2002-05-21 44.153 44.380 43.744 44.039 1734685 2002-05-20 44.267 44.471 43.949 44.176 1418792 2002-05-17 44.085 44.562 43.949 44.062 1024483 2002-05-16 44.176 44.494 43.971 44.176 1218747 2002-05-15 44.017 44.403 44.017 44.289 471073 2002-05-14 43.653 44.267 43.653 43.812 774065 2002-05-13 43.381 43.949 43.381 43.835 999347 2002-05-10 42.836 43.790 42.768 43.494 1471256 2002-05-09 43.381 43.494 42.722 43.176 985183 2002-05-08 42.768 43.245 42.654 43.063 1284979 2002-05-07 43.245 43.267 42.109 42.699 1142392 2002-05-06 43.381 43.562 42.927 43.154 504041 2002-05-03 42.949 43.790 42.904 43.245 1290963 2002-05-02 43.245 43.653 43.108 43.267 1633546 2002-04-30 42.881 43.267 42.518 43.154 579502 2002-04-29 42.699 43.358 42.540 42.949 1393123 2002-04-26 42.722 43.494 42.654 42.881 2337650 2002-04-25 44.062 44.130 42.858 43.335 2682655 2002-04-24 43.449 44.130 43.426 43.926 1718958 2002-04-23 44.062 44.244 43.381 43.744 2327616 2002-04-22 43.812 44.221 43.540 44.221 1865895 2002-04-19 43.358 44.039 43.335 43.472 950735 2002-04-18 43.267 44.062 43.267 43.608 2140080 2002-04-17 42.836 43.426 42.472 43.358 1916581 2002-04-16 41.927 42.881 41.927 42.540 1260927 2002-04-15 40.951 42.245 40.951 42.018 2219543 2002-04-12 41.246 41.473 40.928 41.246 2483275 2002-04-11 40.928 41.428 40.928 41.019 2708328 2002-04-10 40.882 41.450 40.746 41.132 1934210 2002-04-09 41.359 41.496 40.792 40.996 1113804 2002-04-08 41.655 41.995 41.223 41.382 1233435 2002-04-05 41.814 41.973 41.450 41.768 1674797 2002-04-04 42.018 42.132 41.700 41.950 1477161 2002-04-03 42.154 42.404 41.836 42.154 1463102 2002-04-02 42.336 42.722 42.109 42.154 1876039 2002-03-28 42.472 42.836 42.245 42.495 2057336 2002-03-27 42.677 42.677 42.245 42.450 1816750 2002-03-26 42.586 42.631 42.154 42.563 1372584 2002-03-25 42.858 43.108 42.586 42.586 2402641 2002-03-22 42.518 43.086 42.518 42.927 1827850 2002-03-21 42.813 42.858 42.381 42.654 2280879 2002-03-20 42.427 42.949 42.427 42.722 1938388 2002-03-19 42.154 42.745 42.018 42.677 2136011 2002-03-18 41.791 42.245 41.723 42.063 1348346 2002-03-15 41.609 42.200 41.564 41.791 2071285 2002-03-14 41.791 42.268 41.655 41.973 1561802 2002-03-13 41.609 42.086 41.405 41.677 1211654 2002-03-12 41.246 41.745 40.996 41.700 1604267 2002-03-11 41.904 42.200 41.314 41.496 1271661 2002-03-08 41.700 42.268 41.700 42.245 2596182 2002-03-07 41.564 42.472 41.405 42.063 1946120 2002-03-06 41.110 41.677 40.996 41.564 1926800 2002-03-05 40.882 41.655 40.451 41.314 2282865 2002-03-04 39.974 41.200 39.974 40.882 2693992 2002-03-01 40.655 40.655 39.429 39.974 1744811 2002-02-28 40.655 40.996 40.496 40.769 2480730 2002-02-27 40.087 40.837 40.087 40.746 2057425 2002-02-26 39.747 40.723 39.474 40.110 4721063 2002-02-25 38.725 39.747 38.657 39.520 2363728 2002-02-22 38.657 39.383 38.611 38.725 2620636 2002-02-21 38.520 39.383 38.225 39.065 8696139 2002-02-20 38.157 38.339 37.725 38.180 2185738 2002-02-19 37.725 38.429 37.703 38.157 1946802 2002-02-18 37.975 38.316 37.975 38.066 2467253 2002-02-15 37.907 38.611 37.771 38.157 1278710 2002-02-14 37.521 38.361 37.407 37.953 2407898 2002-02-13 37.521 37.589 37.135 37.544 601631 2002-02-12 37.294 37.680 37.294 37.317 1843330 2002-02-11 37.339 37.362 37.067 37.362 1812871 2002-02-08 37.248 37.657 37.021 37.180 1462090 2002-02-07 37.385 38.543 37.385 38.361 2180886 2002-02-06 37.021 38.066 36.817 37.703 3056613 2002-02-05 36.794 37.498 36.567 37.021 5626260 2002-02-04 38.157 38.248 36.862 36.908 2013057 2002-02-01 38.180 38.543 37.589 38.270 1784019 2002-01-31 37.430 37.998 37.339 37.589 2160566 2002-01-30 37.135 37.930 36.840 37.021 2061620 2002-01-29 38.066 38.838 36.908 37.248 1810300 2002-01-28 37.521 38.975 37.521 38.543 1485500 2002-01-25 37.589 37.862 37.362 37.612 3178687 2002-01-24 37.703 37.930 37.317 37.430 6370856 2002-01-23 37.498 37.703 37.135 37.680 1857371 2002-01-22 37.930 38.021 37.430 37.680 1589645 2002-01-21 37.839 38.134 37.339 37.794 1558992 2002-01-18 38.498 39.043 38.157 38.157 2080438 2002-01-17 38.043 39.134 37.635 38.770 2253476 2002-01-16 38.770 38.997 37.725 37.907 1385264 2002-01-15 38.384 39.293 38.225 39.293 1084763 2002-01-14 39.065 39.611 38.180 38.407 1531109 2002-01-11 39.293 39.611 38.997 39.406 1220059 2002-01-10 39.747 39.951 38.884 39.565 1704987 2002-01-09 39.315 40.087 38.997 40.087 1468839 2002-01-08 39.293 39.747 38.861 39.679 1019799 2002-01-07 39.247 39.747 38.952 39.747 1971951 2002-01-04 38.952 39.633 38.498 39.588 2439308 2002-01-03 38.043 39.633 37.862 38.952 1617947 2002-01-02 38.180 38.884 37.703 37.907 1220852 2001-12-28 38.588 38.816 38.043 38.498 1421086 2001-12-27 37.884 38.588 37.816 38.498 1591473 2001-12-24 37.703 38.157 37.476 38.157 518897 2001-12-21 37.021 38.316 37.021 37.975 869938 2001-12-20 37.158 37.884 37.089 37.271 997458 2001-12-19 37.248 37.771 36.862 37.476 127063 2001-12-18 37.930 37.975 37.112 37.635 1267522 2001-12-17 37.089 37.930 36.567 37.907 947543 2001-12-14 37.248 37.816 37.089 37.135 990960 2001-12-13 38.157 38.361 37.362 37.362 1258346 2001-12-12 37.975 38.520 37.839 37.975 1416282 2001-12-11 37.975 38.361 37.816 38.361 1004816 2001-12-10 38.157 38.498 37.748 38.361 1966893 2001-12-07 37.703 38.498 37.703 38.316 1078084 2001-12-06 38.270 38.838 37.317 37.884 1940444 2001-12-05 38.111 38.611 37.748 38.270 1084556 2001-12-04 37.180 38.111 36.612 38.111 1560881 2001-12-03 36.726 37.362 36.499 36.930 1429583 2001-11-30 36.817 37.453 36.612 36.999 1599037 2001-11-29 36.681 37.703 36.681 36.862 1154100 2001-11-28 37.589 37.907 36.522 37.135 679637 2001-11-27 38.270 38.838 37.953 37.998 885960 2001-11-26 37.975 38.838 37.975 38.043 1292050 2001-11-23 38.293 38.293 37.748 38.157 1212226 2001-11-22 37.476 38.270 37.476 38.157 1727257 2001-11-21 37.725 38.384 37.635 37.725 1153743 2001-11-20 38.429 38.498 37.657 38.134 1146703 2001-11-19 37.680 38.384 37.521 38.202 787943 2001-11-16 37.476 38.066 37.135 37.771 1059526 2001-11-15 37.476 37.839 37.248 37.476 822501 2001-11-14 36.703 37.453 36.340 37.180 865385 2001-11-13 36.022 36.635 36.022 36.567 887365 2001-11-12 36.317 36.340 35.659 35.908 899701 2001-11-09 36.567 37.884 36.158 36.453 1248229 2001-11-08 36.045 37.158 35.908 37.021 1171403 2001-11-07 36.204 36.272 35.500 36.204 1488348 2001-11-06 36.090 36.340 35.023 36.295 2253670 2001-11-05 35.204 36.090 34.909 36.090 1692338 2001-11-02 34.750 35.204 34.341 35.159 1052393 2001-11-01 35.091 35.704 34.432 34.977 1671173 2001-10-31 34.069 35.318 33.705 35.091 1119792 2001-10-30 36.522 36.522 35.431 35.727 954456 2001-10-29 37.158 37.476 36.840 36.953 1277869 2001-10-26 37.271 37.816 36.567 37.589 5294697 2001-10-25 37.930 38.361 36.930 37.158 1965004 2001-10-24 37.089 38.248 37.089 37.930 947490 2001-10-23 36.567 37.566 36.249 37.476 1359058 2001-10-22 36.658 36.771 35.795 36.522 1332495 2001-10-19 35.886 36.749 35.886 36.226 1201184 2001-10-18 36.749 37.112 35.954 36.181 1234474 2001-10-17 37.089 37.930 37.021 37.158 786882 2001-10-16 35.908 37.317 35.908 37.248 861709 2001-10-15 36.363 36.703 35.931 36.204 1250355 2001-10-12 36.999 37.248 36.340 36.703 963631 2001-10-11 35.545 37.112 35.386 36.340 1111709 2001-10-10 35.136 35.431 34.636 35.431 833548 2001-10-09 35.204 35.204 34.773 34.909 1493693 2001-10-08 34.296 35.204 33.864 35.204 2342264 2001-10-05 34.319 35.204 34.319 34.886 1575794 2001-10-04 34.977 35.318 34.478 35.045 797563 2001-10-03 34.750 34.750 33.842 34.659 741946 2001-10-02 34.069 34.909 33.614 34.455 1363765 2001-10-01 33.433 34.523 33.433 34.069 2369426 2001-09-28 35.522 35.840 33.842 34.296 1290069 2001-09-27 34.114 35.454 33.955 35.454 1516386 2001-09-26 33.160 35.182 32.956 34.546 1389464 2001-09-25 32.706 34.160 31.797 33.751 2332023 2001-09-24 31.071 32.638 30.934 32.456 1934179 2001-09-21 30.662 32.184 29.117 30.889 2888895 2001-09-20 32.933 33.274 30.844 30.889 1904812 2001-09-19 32.025 33.592 32.025 33.001 2463255 2001-09-18 33.047 33.047 31.457 32.592 5875573 2001-09-17 31.389 32.842 30.912 32.751 3475129 2001-09-14 33.296 34.409 31.797 31.866 1269834 2001-09-13 33.206 33.796 32.933 33.569 1468196 2001-09-12 30.253 34.319 30.253 33.569 1538334 2001-09-11 35.454 36.022 32.479 32.479 1878329 2001-09-10 36.181 36.453 35.204 35.318 855858 2001-09-07 38.248 38.248 35.749 36.226 2157652 2001-09-06 37.839 38.452 37.476 37.476 2325414 2001-09-05 37.476 38.248 37.203 37.703 2411367 2001-09-04 38.952 39.065 37.385 37.453 2134677 2001-09-03 38.702 38.702 37.975 38.111 1865745 2001-08-31 38.248 38.725 38.111 38.384 1269499 2001-08-30 38.884 39.065 38.293 38.339 3281103 2001-08-29 38.838 39.270 38.725 39.065 860194 2001-08-28 39.338 39.633 38.952 39.065 1355778 2001-08-27 39.542 39.724 39.247 39.361 1879936 2001-08-24 38.611 39.542 38.180 39.406 9572157 2001-08-23 38.952 39.065 37.975 38.611 1557641 2001-08-22 38.906 39.611 38.725 38.952 375138 2001-08-21 38.429 39.406 38.429 39.088 841509 2001-08-20 38.838 39.179 38.543 38.543 1200744 2001-08-17 39.338 39.633 38.634 38.838 757845 2001-08-16 38.952 39.588 38.952 39.247 654488 2001-08-15 38.952 39.633 38.952 39.065 514639 2001-08-14 39.588 39.747 39.247 39.247 1012855 2001-08-13 39.293 39.542 38.929 39.520 567416 2001-08-10 38.838 39.542 38.588 39.043 252373 2001-08-09 38.657 39.361 38.520 38.543 418696 2001-08-08 38.725 39.429 38.657 39.429 806691 2001-08-07 39.520 39.679 38.611 39.088 1264422 2001-08-06 39.497 39.860 39.111 39.520 1349055 2001-08-03 38.884 39.974 38.884 39.906 469038 2001-08-02 38.384 39.656 38.157 38.997 1234214 2001-08-01 38.293 38.475 37.816 38.475 1918518 2001-07-31 38.021 38.475 36.930 38.270 2811976 2001-07-30 37.476 38.089 37.158 37.703 1574059 2001-07-27 35.863 37.248 35.863 37.248 1551825 2001-07-26 35.431 35.977 34.750 35.295 849808 2001-07-25 36.340 36.340 34.750 34.841 982180 2001-07-24 36.885 37.180 36.658 36.771 1427329 2001-07-23 37.021 37.725 36.749 37.248 2698990 2001-07-20 37.203 37.294 36.681 37.180 2092727 2001-07-19 38.248 38.361 37.135 37.248 822105 2001-07-18 37.884 38.452 37.135 38.248 791932 2001-07-17 38.498 38.520 37.612 37.680 785997 2001-07-16 38.157 38.747 38.089 38.452 1841970 2001-07-13 38.384 38.498 37.407 38.293 1587268 2001-07-12 38.384 38.384 37.521 37.930 1165617 2001-07-11 37.385 38.566 37.339 38.111 960862 2001-07-10 38.248 38.384 37.703 37.703 895717 2001-07-09 38.134 38.248 37.317 37.794 2929247 2001-07-06 37.907 38.384 37.317 38.134 1227240 2001-07-05 37.339 38.134 37.339 37.907 3615079 2001-07-04 37.430 37.907 37.385 37.589 1918809 2001-07-03 37.657 38.293 37.158 37.407 1244940 2001-07-02 35.659 37.816 35.363 37.248 1137791 2001-06-29 37.067 37.067 36.181 36.453 602802 2001-06-28 36.567 37.657 35.659 36.113 1107583 2001-06-27 36.363 36.681 35.341 36.226 1735847 2001-06-26 37.771 38.111 36.204 36.226 2113966 2001-06-25 38.043 38.043 37.521 37.816 4378207 2001-06-22 37.021 37.476 36.840 37.476 2408827 2001-06-21 37.476 37.589 36.749 36.749 2664568 2001-06-20 37.975 38.043 36.726 37.021 671764 2001-06-19 37.135 38.111 36.999 37.975 918493 2001-06-18 36.930 37.430 36.612 36.885 670532 2001-06-15 37.021 37.407 36.749 37.180 1074725 2001-06-14 37.884 37.884 36.999 37.180 1131447 2001-06-13 38.679 38.679 37.385 37.657 978566 2001-06-12 39.043 39.043 37.884 37.998 5004120 2001-06-11 38.520 39.020 38.293 38.634 1133974 2001-06-08 38.952 39.065 38.611 38.611 1027794 2001-06-07 38.997 39.338 38.498 38.498 1179451 2001-06-06 38.861 39.270 38.657 38.997 1804686 2001-06-05 38.611 39.270 38.498 38.702 505032 2001-06-01 39.406 39.497 38.566 38.657 846246 2001-05-31 38.043 39.951 37.771 39.951 424345 2001-05-30 38.611 38.611 37.067 38.043 567984 2001-05-29 39.247 39.474 38.679 38.770 1621562 2001-05-28 38.611 39.679 38.498 39.679 1915692 2001-05-25 39.474 39.474 38.452 38.747 2550762 2001-05-24 39.293 39.383 38.952 39.156 735589 2001-05-23 39.792 39.860 38.816 39.111 742897 2001-05-22 40.678 40.769 40.019 40.224 2914929 2001-05-21 40.428 40.860 40.224 40.678 414905 2001-05-18 40.087 40.837 40.019 40.655 1838575 2001-05-17 39.792 40.496 39.792 40.087 1569154 2001-05-16 39.270 39.633 38.793 39.520 1016990 2001-05-15 38.838 39.497 38.838 39.315 2337359 2001-05-14 38.634 39.247 38.634 39.156 2459627 2001-05-11 39.293 39.315 38.793 39.065 1886500 2001-05-10 38.838 39.452 38.793 39.293 3332995 2001-05-09 39.406 39.406 38.520 39.020 770217 2001-05-08 38.906 39.520 38.906 39.361 1256334 2001-05-07 39.293 39.611 39.065 39.247 1131482 2001-05-04 38.611 39.429 38.611 39.179 1119555 2001-05-03 38.952 39.247 38.611 38.702 629400 2001-05-02 39.043 39.065 38.202 38.429 916274 2001-04-30 38.634 38.838 38.407 38.611 1423943 2001-04-27 37.725 38.997 37.725 38.520 2414427 2001-04-26 37.135 37.816 36.635 37.703 1321906 2001-04-25 38.043 38.043 37.044 37.044 1069049 2001-04-24 37.498 38.157 37.498 37.703 2875254 2001-04-23 37.339 38.316 36.999 37.998 2649783 2001-04-20 37.498 38.248 36.953 37.680 1683317 2001-04-19 37.067 38.180 36.908 37.498 986517 2001-04-18 36.635 37.635 36.158 37.362 790695 2001-04-17 35.545 36.499 35.363 36.340 748639 2001-04-12 36.113 36.522 35.704 36.226 2731694 2001-04-11 36.113 36.340 34.886 36.158 928267 2001-04-10 34.705 36.499 34.546 36.226 599817 2001-04-09 34.182 34.864 34.182 34.500 593292 2001-04-06 35.454 35.840 34.114 34.160 1310820 2001-04-05 36.113 36.771 35.250 35.318 924397 2001-04-04 33.069 36.181 33.069 36.113 810257 2001-04-03 36.204 36.204 33.501 33.501 1450823 2001-04-02 36.385 37.021 35.295 36.340 1335089 2001-03-30 36.340 37.271 35.931 37.135 1886822 2001-03-29 35.204 36.499 34.636 36.499 1530453 2001-03-28 35.182 36.340 34.319 36.340 1249303 2001-03-27 35.204 35.318 34.091 35.136 1480877 2001-03-26 34.523 35.522 34.319 35.272 1455195 2001-03-23 33.410 34.750 32.479 34.523 939622 2001-03-22 35.727 36.113 32.820 32.820 1330523 2001-03-21 35.659 36.317 35.522 35.886 930121 2001-03-20 36.976 36.976 35.840 35.840 1560291 2001-03-19 36.953 37.703 35.908 35.908 2397322 2001-03-16 36.999 37.135 36.158 37.135 1662632 2001-03-15 36.567 36.908 35.659 36.567 1284799 2001-03-14 37.748 38.225 35.227 36.340 651309 2001-03-13 39.951 40.383 37.725 37.725 743796 2001-03-12 40.383 40.837 39.974 40.564 1345955 2001-03-09 39.701 40.405 39.701 40.178 2523561 2001-03-08 40.655 40.882 39.770 40.087 2586091 2001-03-07 39.633 40.860 39.338 40.701 1039805 2001-03-06 39.611 40.201 39.520 39.633 874063 2001-03-05 39.111 39.747 38.861 39.724 1093437 2001-03-02 38.725 39.520 38.520 39.111 1681811 2001-03-01 38.339 39.338 37.680 39.088 986707 2001-02-28 38.384 39.111 37.612 37.703 860159 2001-02-27 37.498 38.566 37.226 38.566 1058055 2001-02-26 38.361 38.679 37.339 37.453 1796629 2001-02-23 38.157 38.838 37.589 38.248 994482 2001-02-22 38.043 39.156 38.043 38.157 969584 2001-02-21 38.498 38.952 37.975 38.747 866103 2001-02-20 38.657 38.906 38.407 38.634 900014 2001-02-19 38.838 39.270 38.498 38.952 764366 2001-02-16 38.180 39.224 38.066 38.952 761662 2001-02-15 38.180 38.657 38.180 38.657 748427 2001-02-14 38.384 38.838 38.225 38.475 339202 2001-02-13 38.997 39.224 38.498 38.611 1334349 2001-02-12 39.179 39.406 38.884 39.270 611586 2001-02-09 39.293 39.633 38.975 39.474 836824 2001-02-08 39.361 39.747 39.361 39.520 1376753 2001-02-07 39.338 39.928 39.065 39.906 589787 2001-02-06 38.838 39.951 38.838 39.770 1156301 2001-02-05 39.043 39.588 38.747 38.747 980978 2001-02-02 40.224 40.224 39.383 39.724 882460 2001-02-01 39.747 40.315 38.838 40.201 898460 2001-01-31 38.747 39.838 38.520 39.656 1237631 2001-01-30 38.679 38.838 38.180 38.611 885762 2001-01-29 38.384 38.838 37.953 38.611 2137825 2001-01-26 38.566 39.065 37.589 38.157 1726319 2001-01-25 37.703 39.633 37.703 39.633 933700 2001-01-24 38.361 38.384 37.771 38.225 2527040 2001-01-23 37.521 38.384 37.521 38.157 2272276 2001-01-22 38.089 38.475 37.771 38.270 2038607 2001-01-19 37.476 38.270 37.385 38.270 956573 2001-01-18 37.158 37.407 36.794 37.067 821308 2001-01-17 37.248 38.248 36.635 36.635 1555312 2001-01-16 36.204 37.112 35.818 36.817 1407459 2001-01-15 36.136 36.340 35.704 36.204 1083949 2001-01-12 36.590 36.726 35.681 36.272 1596994 2001-01-11 37.498 38.111 35.999 36.340 1626607 2001-01-10 37.816 38.566 37.158 37.476 865539 2001-01-09 39.293 39.588 37.407 37.407 2004550 2001-01-08 39.293 39.883 38.884 39.179 2121702 2001-01-05 37.953 40.019 37.953 39.293 1502882 2001-01-04 37.180 38.952 36.999 37.953 2296532 2001-01-03 37.703 38.157 36.590 36.590 2868289 2001-01-02 37.521 38.498 37.021 37.385 3385984 2000-12-29 38.498 38.566 37.975 37.998 1950782 2000-12-28 38.566 38.725 38.452 38.588 902792 2000-12-27 38.270 38.725 38.043 38.725 545327 2000-12-22 37.407 38.384 36.908 38.339 339123 2000-12-21 36.908 37.135 35.977 37.089 539145 2000-12-20 37.362 38.157 36.840 37.089 796265 2000-12-19 36.794 37.725 36.726 37.476 1170254 2000-12-18 36.499 37.294 36.431 36.885 1035715 2000-12-15 37.703 37.703 36.453 36.522 2041882 2000-12-14 37.248 37.794 36.385 37.794 969637 2000-12-13 37.021 37.407 36.317 37.339 4509312 2000-12-12 37.498 38.270 36.340 36.567 1048162 2000-12-11 36.885 38.475 36.885 37.862 1468623 2000-12-08 37.476 38.384 37.248 37.248 1019332 2000-12-07 37.135 37.771 36.840 37.476 1184378 2000-12-06 36.681 37.430 36.385 37.294 1509429 2000-12-05 35.659 36.567 35.659 36.340 1269600 2000-12-04 36.226 36.226 35.136 35.749 2571284 2000-12-01 35.886 36.817 35.818 36.022 2327854 2000-11-30 35.431 36.295 35.136 35.999 1820343 2000-11-29 34.977 35.545 34.977 35.341 701537 2000-11-28 35.431 35.659 35.136 35.318 1405860 2000-11-27 35.091 35.886 35.091 35.250 1625916 2000-11-24 34.727 35.409 34.296 35.204 730789 2000-11-23 34.182 35.045 34.182 34.523 7942045 2000-11-22 34.977 34.977 34.182 34.387 552063 2000-11-21 34.932 35.522 34.864 35.159 777042 2000-11-20 34.750 35.136 34.523 34.705 421633 2000-11-17 34.977 35.318 34.591 34.591 939605 2000-11-16 34.977 35.522 34.432 34.977 737654 2000-11-15 35.409 35.409 34.591 34.977 637757 2000-11-14 34.478 35.431 34.455 35.113 467405 2000-11-13 34.977 35.159 34.069 34.409 666662 2000-11-10 34.568 35.068 34.319 34.773 666648 2000-11-09 35.204 35.272 34.182 34.182 624931 2000-11-08 36.022 36.113 34.977 35.272 1118511 2000-11-07 35.659 35.954 35.431 35.954 917379 2000-11-06 35.477 35.613 34.932 35.431 629272 2000-11-03 35.659 35.659 34.795 35.000 791712 2000-11-02 35.613 35.840 34.773 35.386 560134 2000-11-01 35.159 35.908 35.113 35.590 685554 2000-10-31 34.114 35.795 33.932 35.409 742435 2000-10-30 33.614 34.160 33.274 33.455 883992 2000-10-27 34.023 34.137 33.387 33.614 398592 2000-10-26 32.933 33.955 32.933 33.614 2121495 2000-10-25 32.751 33.206 32.365 33.206 319882 2000-10-24 32.706 32.910 31.797 32.479 1211575 2000-10-23 32.206 32.524 31.479 32.411 565532 2000-10-20 32.774 32.797 30.435 31.684 535244 2000-10-19 32.047 32.797 32.047 32.365 885137 2000-10-18 32.365 32.933 31.797 32.433 635203 2000-10-17 32.479 33.478 31.911 32.706 1681463 2000-10-16 32.638 32.638 31.911 32.320 498797 2000-10-13 32.025 32.388 31.797 32.252 722754 2000-10-12 32.933 33.455 31.843 32.865 768249 2000-10-11 33.296 33.773 32.638 32.933 707952 2000-10-10 33.842 33.842 33.160 33.524 797568 2000-10-09 33.251 33.955 33.160 33.592 902176 2000-10-06 32.706 34.069 32.479 33.751 540559 2000-10-05 31.911 32.683 31.911 32.479 935149 2000-10-04 32.592 32.910 31.570 31.911 598760 2000-10-03 32.479 33.115 32.297 32.706 929240 2000-10-02 31.684 32.910 31.684 32.842 388937 2000-09-29 32.479 32.910 32.274 32.365 1186923 2000-09-28 32.365 32.751 32.229 32.365 338744 2000-09-27 32.297 32.615 32.025 32.365 905359 2000-09-26 32.615 32.615 31.956 32.252 1102027 2000-09-25 31.797 32.683 31.570 32.615 562296 2000-09-22 30.889 32.592 30.276 32.025 692313 2000-09-21 32.320 32.320 30.707 31.343 820661 2000-09-20 32.729 32.888 31.866 32.093 953099 2000-09-19 33.387 33.478 32.706 32.933 2146895 2000-09-18 34.182 34.205 33.206 33.501 1712719 2000-09-15 34.364 34.705 34.205 34.205 1082474 2000-09-14 35.931 35.931 33.932 34.296 1083460 2000-09-13 35.886 36.499 35.113 35.431 1097615 2000-09-12 35.431 36.158 35.431 35.749 692960 2000-09-11 36.090 36.090 35.250 35.431 1520709 2000-09-08 35.182 35.840 34.977 35.545 619000 2000-09-07 35.500 35.886 34.932 35.454 441992 2000-09-06 36.113 36.340 35.659 35.659 331281 2000-09-05 36.340 36.340 35.749 35.999 592429 2000-09-04 35.182 36.090 35.000 35.840 781044 2000-09-01 34.296 34.977 34.228 34.546 646333 2000-08-31 34.114 35.159 34.023 34.023 793064 2000-08-30 34.182 34.682 34.069 34.478 1489568 2000-08-29 35.091 35.204 33.796 34.296 1030167 2000-08-28 35.659 35.681 34.864 34.954 755230 2000-08-25 35.204 35.795 35.182 35.659 1853285 2000-08-24 35.477 35.704 34.954 35.000 1924585 2000-08-23 36.113 36.317 35.363 35.500 1062031 2000-08-22 37.021 37.180 36.045 36.113 440142 2000-08-21 36.567 37.135 36.567 36.885 892701 2000-08-18 37.180 37.180 36.908 36.908 908375 2000-08-17 36.908 37.362 36.794 37.180 1762868 2000-08-16 37.112 37.158 36.794 36.908 263129 2000-08-15 37.112 37.112 36.453 36.771 416627 2000-08-14 36.363 37.021 36.249 36.749 606571 2000-08-11 37.135 37.135 36.453 36.453 484898 2000-08-10 37.135 37.226 36.681 36.862 187690 2000-08-09 36.976 37.135 36.317 37.021 628607 2000-08-08 36.930 37.021 36.295 36.295 552094 2000-08-07 36.771 37.044 36.295 36.567 423808 2000-08-04 36.340 36.953 35.795 36.499 956234 2000-08-03 36.681 36.681 35.363 36.113 681380 2000-08-02 36.817 37.248 36.226 36.499 487711 2000-08-01 35.999 37.317 35.886 36.817 692925 2000-07-31 35.431 36.499 34.659 35.999 948710 2000-07-28 35.659 35.659 34.228 34.977 807109 2000-07-27 35.999 35.999 34.773 35.068 1300623 2000-07-26 35.659 36.204 35.341 35.341 2443205 2000-07-25 35.795 36.022 35.204 35.431 2213471 2000-07-24 35.545 35.977 34.750 35.182 1011156 2000-07-21 35.727 35.908 35.341 35.477 771049 2000-07-20 34.568 35.590 34.568 35.545 760284 2000-07-19 34.069 34.614 33.683 34.568 1104017 2000-07-18 34.228 34.636 33.660 33.773 783435 2000-07-17 36.113 36.113 34.205 34.205 844036 2000-07-13 35.500 35.999 35.227 35.886 612832 2000-07-12 33.751 35.886 33.751 35.204 894946 2000-07-11 33.773 34.069 33.092 33.728 1434153 2000-07-10 33.160 33.819 32.956 33.092 902414 2000-07-07 33.024 33.796 32.706 33.183 2180428 2000-07-06 32.910 33.319 32.388 32.388 1059737 2000-07-05 33.365 33.592 32.502 32.683 613514 2000-07-04 32.592 33.387 32.479 33.069 1108746 2000-07-03 32.456 32.638 31.911 32.252 737213 2000-06-30 31.843 32.184 31.684 32.161 2336659 2000-06-29 32.365 32.365 31.707 31.797 1741694 2000-06-28 32.706 32.910 32.274 32.365 971037 2000-06-27 32.797 33.001 32.252 32.524 836846 2000-06-26 31.797 32.638 31.638 32.252 5583310 2000-06-23 30.957 31.775 30.934 31.548 1091072 2000-06-22 31.684 31.797 30.730 31.093 798986 2000-06-21 31.593 32.025 31.116 31.116 941696 2000-06-20 32.274 32.638 31.343 31.729 1207713 2000-06-19 32.933 33.342 32.206 32.252 1065505 2000-06-16 33.910 33.910 32.706 32.933 1243540 2000-06-15 34.069 34.409 32.956 33.342 2218768 2000-06-14 33.614 34.387 33.069 34.160 1180380 2000-06-13 34.069 34.705 33.501 33.501 1193228 2000-06-09 35.045 35.045 33.660 33.932 1130069 2000-06-08 35.204 35.500 34.114 34.387 1245151 2000-06-07 35.091 35.204 34.455 34.977 1837373 2000-06-06 34.682 35.341 34.546 35.159 983167 2000-06-05 34.568 34.932 34.205 34.364 907455 2000-06-02 34.523 35.409 34.364 34.750 559857 2000-06-01 34.023 34.864 34.023 34.409 784650 2000-05-31 33.092 33.955 32.820 33.955 628246 2000-05-30 33.819 34.250 32.751 33.092 1042236 2000-05-29 34.727 34.727 33.206 33.455 551685 2000-05-26 34.341 34.841 33.683 33.978 1396769 2000-05-25 35.659 35.977 33.864 34.432 1683695 2000-05-24 36.408 36.771 35.159 35.159 687738 2000-05-23 36.930 37.635 36.635 36.794 1041527 2000-05-22 36.385 37.544 35.568 36.930 1383674 2000-05-19 37.317 37.317 35.977 36.363 1817802 2000-05-18 37.476 37.930 37.294 37.407 898649 2000-05-17 37.521 38.043 37.112 37.635 1115993 2000-05-16 37.907 38.339 37.044 37.816 1073584 2000-05-15 37.248 37.703 36.567 37.271 418234 2000-05-12 36.635 37.816 36.635 37.271 698556 2000-05-11 35.409 37.476 35.318 37.226 1118987 2000-05-10 36.999 37.407 35.318 35.681 811283 2000-05-09 37.248 37.453 36.499 37.112 706657 2000-05-08 37.021 37.430 36.181 37.248 1256237 2000-05-05 36.340 37.135 35.863 37.021 1275562 2000-05-04 35.749 37.112 35.477 36.408 1240717 2000-05-03 34.387 35.204 34.205 34.546 885220 2000-05-02 34.750 34.864 33.751 33.910 1387294 2000-04-28 34.523 34.750 33.887 34.091 4695007 2000-04-27 34.069 34.409 33.592 33.842 726875 2000-04-26 35.113 35.659 34.046 34.069 625614 2000-04-25 33.842 35.091 33.410 35.000 729552 2000-04-20 32.933 33.773 32.888 32.933 1330083 2000-04-19 33.183 33.932 32.956 32.956 2540719 2000-04-18 33.433 33.842 32.524 33.160 1309429 2000-04-17 31.548 33.683 31.003 33.319 892895 2000-04-14 33.274 34.364 32.456 32.456 1127814 2000-04-13 31.548 33.137 31.366 32.479 864412 2000-04-12 31.797 31.979 30.934 31.570 1237032 2000-04-11 32.252 32.456 30.662 31.116 2464501 2000-04-10 32.661 32.661 31.911 31.979 1945059 2000-04-07 32.888 32.888 31.548 31.820 1581262 2000-04-06 33.728 33.728 31.911 32.229 1381310 2000-04-05 33.728 33.728 31.593 32.933 837216 2000-04-04 33.160 34.296 32.820 33.728 1279802 2000-04-03 30.775 32.729 30.344 32.592 1584115 2000-03-31 30.889 30.934 30.253 30.321 1704939 2000-03-30 29.890 30.662 29.640 30.571 3315317 2000-03-29 31.411 31.457 30.117 30.117 2352307 2000-03-28 30.639 31.548 30.503 31.003 1713018 2000-03-27 29.821 30.639 29.821 30.367 2311937 2000-03-24 31.343 31.343 29.163 29.776 3089890 2000-03-23 29.980 30.594 29.413 30.435 1628554 2000-03-22 30.662 31.161 30.094 30.662 756806 2000-03-21 30.094 31.048 30.094 30.457 1929222 2000-03-20 30.026 30.594 30.026 30.435 1642057 2000-03-17 32.025 32.388 29.776 30.435 1874172 2000-03-16 30.775 32.388 30.662 32.229 1361647 2000-03-15 29.072 31.025 29.049 30.435 1981902 2000-03-14 27.369 29.821 27.255 29.731 4396351 2000-03-13 27.573 27.914 26.460 27.482 2204155 2000-03-10 28.277 28.504 27.732 27.914 1601555 2000-03-09 28.391 28.777 27.709 28.391 2829773 2000-03-08 29.526 29.708 28.050 28.481 1922604 2000-03-07 29.890 30.412 29.753 29.753 1196724 2000-03-06 31.252 31.752 29.572 30.208 2083516 2000-03-03 31.411 32.002 31.343 31.707 2559115 2000-03-02 32.025 32.910 31.638 32.910 1495005 2000-03-01 33.115 33.160 31.139 32.910 1851066 2000-02-29 31.230 33.047 31.230 32.820 1072131 2000-02-28 31.752 32.388 31.230 31.457 1639772 2000-02-25 32.456 32.456 31.366 31.797 1794133 2000-02-24 31.729 32.138 31.366 31.775 1950730 2000-02-23 31.797 32.933 30.662 30.662 1226289 2000-02-22 30.503 31.343 29.958 31.343 869489 2000-02-21 30.980 31.116 29.685 30.026 1310226 2000-02-18 32.252 32.274 29.435 30.775 2064267 2000-02-17 32.252 33.455 32.206 32.479 2496673 2000-02-16 32.910 33.932 32.161 32.479 990577 2000-02-15 33.864 34.296 31.843 32.365 3888986 2000-02-14 34.296 34.478 33.183 34.205 1386673 2000-02-11 35.159 35.431 33.728 34.296 1293627 2000-02-10 32.502 34.228 31.956 34.069 1665172 2000-02-09 33.614 33.683 31.139 31.139 586331 2000-02-08 34.273 34.500 33.387 33.546 1767178 2000-02-07 34.750 34.886 33.864 34.023 3276735 2000-02-04 34.977 34.977 34.114 34.478 4227783 2000-02-03 34.523 34.864 34.137 34.705 1470186 2000-02-02 34.069 35.272 33.683 33.683 1213543 2000-02-01 33.387 34.182 33.160 33.433 789189 2000-01-31 34.296 34.523 32.547 32.933 1433951 2000-01-28 36.794 36.999 33.796 34.069 2249319 2000-01-27 35.659 36.658 35.477 36.340 2304558 2000-01-26 35.227 36.476 34.636 35.159 2517943 2000-01-25 36.295 37.362 35.454 35.659 2458549 2000-01-24 37.203 38.588 36.908 37.021 999281 2000-01-21 37.953 38.747 37.294 37.521 1264123 2000-01-20 38.838 39.156 38.157 38.838 1647658 2000-01-19 37.748 38.725 37.476 38.611 1173287 2000-01-18 39.406 39.906 38.157 38.157 1084697 2000-01-17 40.814 41.337 39.565 39.747 1506224 2000-01-14 41.359 42.222 40.337 41.359 1353647 2000-01-13 40.451 43.154 40.451 41.950 1804378 2000-01-12 38.838 41.700 38.838 40.678 896998 2000-01-11 41.700 42.245 39.747 39.747 1240801 2000-01-10 41.223 42.563 41.223 42.472 1370347 2000-01-07 40.882 42.927 40.882 41.700 1192955 2000-01-06 43.154 43.154 41.223 42.313 1146623 2000-01-05 42.699 42.995 41.859 42.495 553261 2000-01-04 43.517 44.267 42.359 43.017 1027266 2000-01-03 42.949 44.448 42.949 43.835 809874 1999-12-30 42.109 42.927 41.927 42.404 1404297 1999-12-29 40.860 42.200 40.814 41.904 1364663 1999-12-28 40.587 40.837 39.974 40.451 1272761 1999-12-27 39.065 40.156 39.065 39.747 562925 1999-12-24 39.838 40.156 39.247 39.520 1125111 1999-12-23 40.065 40.542 39.656 39.860 285923 1999-12-22 38.838 40.133 38.838 39.747 407852 1999-12-21 39.860 40.701 39.179 39.474 312283 1999-12-20 40.087 40.655 39.815 40.655 467995 1999-12-17 41.700 41.814 40.610 40.655 964129 1999-12-16 41.745 43.108 41.223 41.791 671857 1999-12-15 38.293 41.337 38.043 41.178 701841 1999-12-14 37.498 39.043 37.430 38.588 954539 1999-12-13 37.021 38.134 37.021 37.816 3249864 1999-12-10 36.544 37.816 36.544 37.407 2965879 1999-12-09 36.453 37.612 36.431 36.840 1003755 1999-12-08 36.590 37.407 36.226 36.953 668630 1999-12-07 36.340 36.976 35.795 36.976 1295040 1999-12-06 36.340 36.749 35.999 36.272 1254586 1999-12-03 36.612 36.908 35.908 36.340 952452 1999-12-02 37.680 37.930 36.771 37.021 1094260 1999-12-01 37.816 38.089 36.681 37.589 873905 1999-11-30 38.725 39.202 38.157 38.384 2273262 1999-11-29 38.429 39.270 38.157 38.838 1065765 1999-11-26 38.997 39.701 38.043 38.611 2293379 1999-11-25 38.270 38.952 38.202 38.952 909194 1999-11-24 38.588 38.588 37.771 38.339 797418 1999-11-23 38.702 38.702 38.066 38.225 3133545 1999-11-22 37.430 38.838 37.248 38.293 1291223 1999-11-19 35.886 37.862 35.840 37.816 872897 1999-11-18 34.773 36.590 34.636 35.772 1178967 1999-11-17 35.908 36.045 34.750 34.886 1888697 1999-11-16 36.385 36.567 35.886 35.999 2172163 1999-11-15 36.794 37.453 36.340 36.453 1814822 1999-11-12 37.248 37.657 36.612 36.612 1583627 1999-11-11 36.771 37.612 36.385 37.544 1478253 1999-11-10 35.023 36.453 35.023 36.340 813106 1999-11-09 36.340 36.522 34.773 35.204 968355 1999-11-08 37.362 37.385 36.136 36.136 1542574 1999-11-05 37.680 38.066 36.272 37.226 1415560 1999-11-04 36.340 37.703 36.340 37.703 2910350 1999-11-03 36.840 36.840 35.977 36.272 1096831 1999-11-02 37.476 37.476 36.590 36.999 1961354 1999-10-29 36.681 37.476 35.727 37.476 2349745 1999-10-28 37.476 37.930 36.113 36.113 1707004 1999-10-27 38.202 38.361 37.498 37.794 1239881 1999-10-26 37.930 39.043 37.703 39.043 3146819 1999-10-25 37.816 38.429 37.317 37.862 2510965 1999-10-22 36.681 38.702 36.681 37.748 1494821 1999-10-21 36.408 37.339 36.340 37.294 1848962 1999-10-20 37.226 37.294 36.408 36.408 335081 1999-10-19 36.272 36.908 35.886 36.908 1183198 1999-10-18 36.635 36.771 35.681 35.727 620960 1999-10-15 37.476 37.635 36.794 36.794 514058 1999-10-14 36.522 37.589 36.408 37.544 1128818 1999-10-13 37.044 37.430 36.681 36.930 774206 1999-10-12 37.862 38.384 37.294 37.317 484554 1999-10-11 37.362 38.725 37.067 37.953 744632 1999-10-08 38.611 38.838 37.362 37.362 856800 1999-10-07 39.520 39.974 38.248 38.384 698340 1999-10-06 39.701 39.747 38.884 39.701 585433 1999-10-05 40.428 40.428 39.293 39.338 953553 1999-10-04 39.815 40.087 39.088 39.860 1517517 1999-10-01 39.974 39.997 38.997 39.270 755142 1999-09-30 38.270 39.860 38.225 39.747 655144 1999-09-29 38.452 38.816 38.270 38.611 473261 1999-09-28 38.702 39.020 37.771 37.771 1185131 1999-09-27 38.339 39.020 38.066 38.611 1438200 1999-09-24 37.953 38.634 37.725 37.953 1146676 1999-09-23 39.179 39.293 38.293 38.679 1071268 1999-09-22 38.838 39.452 38.725 38.952 588405 1999-09-21 39.452 40.042 39.224 39.293 1010645 1999-09-20 39.838 40.042 38.747 38.838 1609110 1999-09-17 40.315 40.723 39.633 39.633 561499 1999-09-16 40.951 41.337 40.246 40.814 1140869 1999-09-15 41.927 42.540 41.291 41.428 944329 1999-09-14 41.882 42.858 41.677 42.268 1185179 1999-09-13 41.677 42.018 41.064 41.200 1110247 1999-09-10 42.745 42.927 42.041 42.132 895919 1999-09-09 42.790 43.131 42.291 42.904 1086313 1999-09-08 41.904 43.040 41.246 43.040 1273836 1999-09-07 42.450 42.927 41.791 41.904 926101 1999-09-06 42.450 42.927 42.381 42.927 1205160 1999-09-03 41.836 42.881 41.700 42.677 972322 1999-09-02 41.836 42.018 41.382 42.018 968562 1999-09-01 41.382 42.177 41.359 42.018 717193 1999-08-31 41.791 41.995 41.359 41.564 889843 1999-08-30 42.540 42.654 41.904 42.041 853299 1999-08-27 41.337 42.472 41.314 42.018 937183 1999-08-26 41.337 42.018 41.087 41.791 2413084 1999-08-25 40.428 42.472 40.360 41.473 385208 1999-08-24 39.497 40.110 39.202 39.770 1043376 1999-08-23 38.952 39.792 38.952 38.975 932217 1999-08-20 38.384 39.611 38.384 39.293 2632850 1999-08-19 38.793 39.270 38.225 38.793 691238 1999-08-18 39.043 39.043 38.021 38.838 764793 1999-08-17 39.974 39.974 38.543 38.588 694254 1999-08-16 40.792 40.792 39.633 39.633 705896 1999-08-13 39.406 41.110 39.179 40.655 804656 1999-08-12 38.702 39.633 38.702 39.633 1069974 1999-08-11 39.020 39.383 38.520 38.838 735716 1999-08-10 39.770 39.815 38.952 38.952 841495 1999-08-09 39.815 40.542 39.815 40.110 1385841 1999-08-06 39.974 40.610 39.770 40.156 883710 1999-08-05 39.997 40.792 39.565 39.974 1208136 1999-08-04 39.974 40.701 39.792 40.633 1258267 1999-08-03 40.087 40.769 39.656 40.087 1375617 1999-08-02 37.953 40.428 37.953 40.428 1929371 1999-07-30 37.248 39.020 37.021 38.498 2290689 1999-07-29 37.067 37.135 36.158 36.658 1867458 1999-07-28 36.817 37.680 36.612 37.021 1508588 1999-07-27 36.953 37.339 36.635 37.021 2805909 1999-07-26 37.589 38.157 36.840 36.953 1056748 1999-07-23 38.157 39.020 37.317 37.476 790101 1999-07-22 38.384 38.838 38.157 38.725 893819 1999-07-21 37.476 38.725 37.385 38.270 1358895 1999-07-20 37.816 38.475 37.271 37.362 2364331 1999-07-19 38.043 38.475 37.476 37.725 1918435 1999-07-16 37.248 38.043 36.908 37.884 1622539 1999-07-15 36.953 37.680 36.340 36.817 907120 1999-07-13 37.385 37.385 35.772 36.976 957727 1999-07-12 38.043 38.270 37.317 37.385 819723 1999-07-09 36.794 38.566 36.749 38.361 910312 1999-07-08 37.021 37.226 36.522 37.021 1066782 1999-07-07 35.772 36.999 35.772 36.840 506938 1999-07-06 35.568 36.317 35.204 36.090 1498281 1999-07-05 36.340 36.794 35.772 35.772 607738 1999-07-02 35.318 36.771 35.295 36.340 890266 1999-07-01 36.113 36.113 34.636 35.409 944870 1999-06-30 36.317 36.567 35.068 35.091 774576 1999-06-29 35.886 36.522 35.568 35.568 1141996 1999-06-28 33.955 35.749 33.955 35.613 1204345 1999-06-25 35.431 35.977 34.546 34.750 1125873 1999-06-24 35.204 35.727 35.113 35.659 910290 1999-06-23 35.477 35.659 34.977 35.522 1933026 1999-06-22 35.704 36.340 35.659 35.863 1089694 1999-06-21 36.113 37.248 35.772 36.522 1106487 1999-06-18 36.930 37.248 35.568 35.886 1192479 1999-06-17 37.203 37.476 36.794 37.317 1406851 1999-06-16 36.794 37.385 36.749 37.362 815739 1999-06-15 36.999 37.339 36.794 36.794 1803986 1999-06-14 36.681 37.362 36.522 37.158 398843 1999-06-11 36.681 37.339 36.612 36.681 725616 1999-06-10 36.794 37.339 36.681 37.135 542866 1999-06-09 36.908 37.362 36.862 37.067 740335 1999-06-08 36.658 37.248 36.453 36.999 1335930 1999-06-07 35.772 36.908 35.431 36.431 2181181 1999-06-04 34.864 36.136 34.864 35.908 596009 1999-06-03 34.977 35.886 34.568 35.159 792936 1999-06-02 35.136 35.431 34.864 35.204 2126796 1999-06-01 34.977 36.181 34.864 35.409 479742 1999-05-31 34.705 35.613 34.250 34.977 449578 1999-05-28 34.182 34.750 33.592 34.182 703320 1999-05-27 34.750 35.659 34.568 34.568 1022075 1999-05-26 33.910 35.182 33.910 34.773 2888890 1999-05-25 32.933 34.523 32.933 34.296 691635 1999-05-21 34.546 35.613 34.546 34.773 1241338 1999-05-20 34.523 34.954 33.932 34.750 1442488 1999-05-19 34.977 34.977 33.910 34.341 713072 1999-05-18 35.545 35.772 34.773 34.977 670791 1999-05-17 35.659 36.317 35.182 35.545 812846 1999-05-14 37.021 37.680 35.431 36.113 1209250 1999-05-13 37.498 37.657 36.908 36.930 969914 1999-05-12 36.453 37.612 36.453 37.430 683639 1999-05-11 35.590 37.339 35.454 36.794 639540 1999-05-10 35.704 35.999 35.113 35.704 382830 1999-05-07 34.750 35.999 34.705 35.477 703144 1999-05-06 35.431 35.977 34.886 34.886 1131817 1999-05-05 34.546 35.749 34.546 35.227 686571 1999-05-04 36.885 36.885 36.113 36.317 949229 1999-05-03 37.021 37.021 35.818 36.113 1301878 1999-04-30 37.566 37.566 36.612 36.908 2609893 1999-04-29 37.498 38.270 37.339 37.589 1737727 1999-04-28 38.611 38.725 37.839 38.543 1157639 1999-04-27 37.907 38.975 37.498 38.838 937280 1999-04-26 36.908 38.361 36.908 37.498 879193 1999-04-23 37.158 37.703 36.681 37.248 895166 1999-04-22 37.703 38.429 37.089 37.271 1152832 1999-04-21 38.611 39.043 37.044 37.589 620251 1999-04-20 36.840 38.816 36.453 38.770 609803 1999-04-19 36.022 37.453 35.772 37.135 2482095 1999-04-16 36.340 37.589 34.750 34.750 2712207 1999-04-15 36.067 36.249 35.727 36.090 3354565 1999-04-14 35.431 35.999 35.159 35.659 2296122 1999-04-13 34.841 36.113 34.841 36.113 2913238 1999-04-12 33.955 34.727 33.842 34.727 1063678 1999-04-09 34.636 34.977 33.842 34.182 1295916 1999-04-08 33.705 34.387 33.001 33.728 1376735 1999-04-07 33.206 34.591 33.206 33.842 777658 1999-04-06 33.160 34.046 33.069 34.023 1932295 1999-04-01 32.910 33.183 32.502 32.820 1057870 1999-03-31 34.114 34.909 33.206 33.387 901273 1999-03-30 33.455 34.954 33.274 34.659 943682 1999-03-29 33.115 33.955 33.001 33.910 732467 1999-03-26 32.547 33.955 32.547 33.614 1525922 1999-03-25 31.048 33.614 30.707 33.160 1477469 1999-03-24 31.593 32.025 30.844 31.343 733136 1999-03-23 32.093 32.910 31.888 31.956 1566068 1999-03-22 32.047 32.910 31.911 32.797 1101868 1999-03-19 32.820 33.115 31.888 32.365 1826031 1999-03-18 32.888 32.933 31.638 32.797 1193747 1999-03-17 32.933 33.478 32.933 32.956 673909 1999-03-16 33.160 33.932 32.933 33.183 1939894 1999-03-15 32.638 33.614 32.638 33.160 1134828 1999-03-12 32.706 33.614 32.524 33.047 783796 1999-03-11 32.933 33.069 32.252 32.365 827851 1999-03-10 33.137 33.614 32.592 33.365 809610 1999-03-09 33.773 34.001 33.047 33.387 942167 1999-03-08 33.864 33.978 33.319 33.842 992408 1999-03-05 33.433 34.682 33.410 34.069 927118 1999-03-04 32.502 33.955 32.343 33.251 737772 1999-03-03 31.866 33.115 31.866 32.479 1746810 1999-03-02 32.933 33.137 32.206 32.479 1726443 1999-03-01 32.206 32.956 31.979 32.706 2007183 1999-02-26 31.570 33.137 31.411 32.161 1050438 1999-02-25 30.934 32.365 30.934 31.843 1713106 1999-02-24 31.093 31.479 30.934 31.343 2246607 1999-02-23 30.685 31.525 30.685 31.343 2859532 1999-02-22 30.662 30.889 30.026 30.753 1853849 1999-02-19 29.254 30.253 28.277 30.253 659089 1999-02-18 29.072 29.095 28.141 28.731 1298862 1999-02-17 29.254 29.254 28.322 28.550 825152 1999-02-16 29.367 29.753 28.958 28.958 2095377 1999-02-15 29.072 29.276 28.731 29.072 1643277 1999-02-12 30.662 30.775 29.095 29.254 1308346 1999-02-11 30.435 30.889 29.413 30.503 1059781 1999-02-10 30.889 31.003 30.117 30.435 1425343 1999-02-09 31.366 31.434 30.208 30.957 1407547 1999-02-08 31.116 31.684 31.025 31.343 1191603 1999-02-05 30.435 31.457 30.185 31.093 1700492 1999-02-04 31.320 31.525 30.139 30.775 1534050 1999-02-03 29.980 31.729 29.935 31.116 2412301 1999-02-02 28.868 29.980 28.391 29.935 1794053 1999-02-01 28.413 29.753 28.391 29.163 1646359 1999-01-29 29.980 30.594 27.982 27.982 4279517 1999-01-28 27.300 29.140 26.914 29.140 1449779 1999-01-27 28.345 28.686 26.346 26.914 1671279 1999-01-26 25.847 27.437 25.779 27.369 3196717 1999-01-25 24.984 26.097 24.870 25.347 2425826 1999-01-22 25.438 25.779 24.666 25.165 2642985 1999-01-21 25.188 25.824 24.370 25.415 2733508 1999-01-20 24.984 25.075 23.417 24.779 988305 1999-01-19 25.642 25.779 24.393 24.529 2314315 1999-01-18 26.914 27.528 25.461 25.824 2756091 1999-01-15 25.779 26.801 25.279 26.801 4033176 1999-01-14 26.778 26.801 26.142 26.460 3243295 1999-01-13 28.436 28.618 25.597 26.346 2342889 1999-01-12 28.391 29.299 28.232 28.436 1581346 1999-01-11 29.958 30.071 27.959 29.163 1444011 1999-01-08 30.616 30.662 29.776 30.321 2359638 1999-01-07 31.570 31.752 30.003 30.594 1038735 1999-01-06 30.389 31.752 30.071 31.570 2065376 1999-01-05 29.299 30.071 29.095 29.912 958216 1999-01-04 28.095 29.095 27.346 29.049 1000717 1998-12-30 27.700 27.700 26.765 27.319 2424765 1998-12-29 27.042 27.804 27.007 27.596 1056633 1998-12-28 28.358 28.600 27.111 27.354 1434787 1998-12-23 26.523 27.977 26.523 27.977 580532 1998-12-22 26.627 27.319 26.592 27.181 291611 1998-12-21 26.142 27.215 25.899 26.938 544940 1998-12-18 25.899 26.038 25.380 25.969 494716 1998-12-17 25.276 25.622 25.068 25.622 888998 1998-12-16 25.588 25.692 25.103 25.415 874684 1998-12-15 25.068 25.242 24.480 24.826 968893 1998-12-14 25.276 25.553 24.688 24.861 1580879 1998-12-11 25.276 25.796 25.242 25.553 1129540 1998-12-10 25.276 26.107 25.034 25.865 1176017 1998-12-09 25.622 26.142 25.207 25.276 1691277 1998-12-08 26.176 26.211 25.276 25.519 1434642 1998-12-07 26.142 26.488 25.484 25.622 2583727 1998-12-04 26.176 26.557 25.830 26.142 1837369 1998-12-03 26.453 27.700 26.038 26.904 2073191 1998-12-02 28.219 28.219 26.661 26.938 1689652 1998-12-01 28.531 28.739 27.423 27.527 1321537 1998-11-30 30.470 31.093 29.085 29.085 1421341 1998-11-27 30.470 30.539 29.985 30.366 1910707 1998-11-26 29.777 30.678 29.431 30.505 1383467 1998-11-25 28.739 29.847 28.704 29.362 1178910 1998-11-24 29.258 29.570 28.566 28.912 641847 1998-11-23 28.600 29.223 28.219 28.912 993373 1998-11-20 28.012 28.358 27.631 27.942 770759 1998-11-19 27.181 27.804 26.557 27.700 1575578 1998-11-18 27.769 28.012 26.765 27.077 1716162 1998-11-17 28.219 28.496 27.388 27.735 1269191 1998-11-16 28.358 28.739 28.046 28.600 1882591 1998-11-13 28.115 28.115 27.354 27.873 2122794 1998-11-12 27.838 28.150 27.700 27.977 933899 1998-11-10 28.115 28.496 27.873 28.392 528389 1998-11-09 28.704 28.946 27.942 28.115 764639 1998-11-06 29.431 29.431 28.392 28.392 612911 1998-11-05 29.951 30.054 28.531 29.085 1039858 1998-11-04 30.331 30.366 29.639 29.881 668295 1998-11-03 29.085 30.228 28.843 29.777 1541742 1998-11-02 29.050 29.535 28.669 28.808 1162756 1998-10-30 28.392 29.050 28.046 28.462 1232185 1998-10-29 27.700 28.046 27.423 27.873 2154860 1998-10-28 28.254 28.427 27.527 28.115 1202624 1998-10-27 27.700 28.739 27.388 28.496 1290919 1998-10-26 26.973 27.181 26.211 26.973 755485 1998-10-23 26.384 26.938 25.657 26.142 430209 1998-10-22 26.800 27.146 26.003 26.384 1355927 1998-10-21 27.354 27.354 26.419 26.557 836265 1998-10-20 27.215 27.873 27.111 27.700 1067926 1998-10-19 28.392 28.392 27.354 27.873 722067 1998-10-16 29.085 29.154 28.012 28.392 1380143 1998-10-15 27.354 28.462 27.284 28.150 1452280 1998-10-14 26.730 27.838 26.176 27.423 749938 1998-10-13 25.969 27.111 25.034 26.696 867899 1998-10-12 25.276 25.692 25.103 25.622 1691726 1998-10-09 24.411 25.068 24.064 24.203 1112400 1998-10-08 24.411 24.549 22.956 23.614 1244887 1998-10-07 24.722 24.791 23.753 24.168 1170447 1998-10-06 23.199 24.030 23.164 23.857 884978 1998-10-05 23.580 25.172 22.645 22.645 616130 1998-10-02 24.064 24.930 23.060 24.930 1078529 1998-10-01 25.276 25.553 23.926 24.064 1471534 1998-09-30 26.453 26.834 25.380 25.726 1799847 1998-09-29 26.834 28.392 26.453 26.453 1019499 1998-09-28 26.280 27.007 25.345 26.661 1127379 1998-09-25 26.315 26.592 24.722 25.865 1056237 1998-09-24 27.354 28.462 26.661 26.661 666635 1998-09-23 26.730 27.319 26.488 26.557 881663 1998-09-22 27.492 27.735 25.761 26.488 1141450 1998-09-21 26.488 26.661 24.618 26.003 1805382 1998-09-18 27.354 28.289 27.007 27.007 883314 1998-09-17 29.223 29.431 27.250 27.527 1123249 1998-09-16 29.154 30.435 29.154 29.708 958590 1998-09-15 29.397 29.743 28.912 29.016 1588774 1998-09-14 29.397 30.262 28.912 29.258 1929710 1998-09-11 29.362 30.089 28.635 28.877 637554 1998-09-10 29.777 30.089 28.912 29.743 456614 1998-09-09 30.989 31.162 30.089 30.089 969751 1998-09-08 31.509 31.820 30.920 31.197 958295 1998-09-07 31.474 31.474 30.505 31.024 950599 1998-09-04 30.124 30.920 29.604 30.401 362000 1998-09-03 31.059 31.509 29.674 30.643 693638 1998-09-02 31.716 32.028 31.266 31.543 489336 1998-09-01 29.258 31.059 28.773 31.059 977668 1998-08-31 30.297 30.366 29.362 29.362 506053 1998-08-28 28.739 30.989 28.115 29.674 690736 1998-08-27 31.509 31.578 28.981 28.981 1501434 1998-08-26 32.617 32.998 31.682 31.682 511605 1998-08-25 33.240 33.898 32.859 33.067 2570148 1998-08-24 33.725 34.175 32.201 32.547 1662253 1998-08-21 35.075 35.941 33.240 33.309 700079 1998-08-20 35.698 36.356 34.694 35.664 412708 1998-08-19 36.356 36.356 35.421 35.941 1750267 1998-08-18 35.629 36.287 35.456 36.287 1466325 1998-08-17 34.937 35.317 34.798 34.833 1014335 1998-08-14 35.144 35.698 34.867 35.248 546613 1998-08-13 34.002 35.144 33.655 34.833 420849 1998-08-12 33.309 34.452 33.171 34.417 296657 1998-08-11 34.452 34.590 32.478 32.547 688733 1998-08-10 35.837 35.975 34.660 34.660 737213 1998-08-07 35.387 35.733 35.214 35.317 582809 1998-08-06 35.352 35.594 34.486 35.387 1297369 1998-08-05 34.279 35.629 34.002 35.629 567958 1998-08-04 34.937 35.456 34.590 34.590 451524 1998-08-03 35.352 35.629 34.660 34.660 1145703 1998-07-31 36.668 36.806 35.733 36.148 735769 1998-07-30 36.702 37.014 35.906 35.941 1073862 1998-07-29 37.430 37.707 36.460 36.564 756696 1998-07-28 38.434 38.538 37.464 37.707 894022 1998-07-27 38.122 39.576 38.122 38.122 852419 1998-07-24 39.715 39.715 39.195 39.576 756740 1998-07-23 39.299 39.646 38.607 39.057 638972 1998-07-22 39.819 40.857 39.680 39.819 865751 1998-07-21 38.953 40.061 38.953 39.853 1598918 1998-07-20 38.641 39.299 38.641 38.953 637660 1998-07-17 39.299 39.403 38.087 38.157 1007101 1998-07-16 39.853 40.061 38.884 38.953 760967 1998-07-15 38.538 39.819 38.157 39.819 700903 1998-07-10 37.776 37.880 37.291 37.603 649226 1998-07-09 38.503 38.607 37.984 38.087 710888 1998-07-08 39.126 39.126 38.399 38.399 1084274 1998-07-07 39.646 39.646 38.572 39.126 828868 1998-07-06 39.369 39.784 38.607 39.542 751624 1998-07-03 39.472 39.715 39.161 39.195 524299 1998-07-02 39.992 40.130 38.780 39.126 825473 1998-07-01 39.126 39.819 38.918 39.784 478637 1998-06-30 39.784 40.338 38.815 38.815 439698 1998-06-29 39.853 40.684 39.853 40.269 850935 1998-06-26 38.780 39.992 38.607 39.853 871853 1998-06-25 38.261 38.641 38.087 38.503 2153086 1998-06-24 37.741 37.949 37.430 37.568 2439717 1998-06-23 37.637 38.330 37.222 37.291 1636976 1998-06-22 38.572 39.092 37.603 37.603 866063 1998-06-19 39.715 40.061 38.538 38.988 660291 1998-06-18 40.615 40.650 39.853 40.026 928813 1998-06-17 39.923 41.169 39.888 40.580 766140 1998-06-16 39.126 39.611 39.057 39.611 4324800 1998-06-15 40.096 40.096 38.884 39.299 552852 1998-06-12 40.338 40.788 39.888 40.165 1235672 1998-06-11 40.857 41.204 40.546 40.546 574945 1998-06-10 40.857 41.031 40.684 40.857 732317 1998-06-09 40.857 41.204 40.857 41.065 2082406 1998-06-08 40.961 41.169 40.719 41.065 669818 1998-06-05 40.857 41.031 40.511 40.719 623786 1998-06-04 39.819 40.650 39.680 40.061 412611 1998-06-03 40.650 40.684 39.819 39.819 699591 1998-06-02 41.169 41.446 40.200 40.373 459572 1998-05-29 40.442 41.204 40.165 40.857 538120 1998-05-28 39.992 40.477 39.992 40.130 837207 1998-05-27 39.092 40.650 38.988 40.234 950185 1998-05-26 39.749 40.615 39.542 40.373 787102 1998-05-25 39.126 40.130 38.849 39.923 709471 1998-05-22 38.918 39.299 38.364 38.711 563066 1998-05-20 38.087 39.126 37.949 38.988 916401 1998-05-19 37.637 38.434 37.360 37.914 711760 1998-05-18 36.633 37.568 36.564 37.291 1080853 1998-05-15 37.014 37.568 36.529 36.564 1218540 1998-05-14 37.360 37.395 36.564 36.910 918176 1998-05-13 37.083 37.707 36.806 37.187 706970 1998-05-12 37.395 37.603 37.014 37.326 881984 1998-05-11 37.707 37.880 37.568 37.707 783175 1998-05-07 37.153 37.810 36.633 37.499 694131 1998-05-06 36.702 37.845 36.183 36.702 761482 1998-05-05 35.317 36.010 35.179 35.871 1349728 1998-05-04 35.144 35.421 34.833 35.248 1273387 1998-04-30 34.071 34.763 33.309 34.694 2144491 1998-04-29 33.898 34.244 33.344 33.552 931411 1998-04-28 32.928 34.417 32.928 34.417 912633 1998-04-27 33.101 33.171 32.617 32.721 1085776 1998-04-24 33.932 33.932 33.240 33.240 620643 1998-04-23 33.586 34.175 33.448 33.586 1291108 1998-04-22 34.625 34.625 33.794 33.829 605369 1998-04-21 34.625 34.971 34.313 34.625 727941 1998-04-20 35.214 35.248 34.833 35.214 1548549 1998-04-17 34.279 34.971 34.140 34.729 759778 1998-04-16 34.625 35.040 34.175 34.244 616861 1998-04-15 35.075 35.283 34.486 34.486 599504 1998-04-14 35.283 35.317 34.625 34.625 733220 1998-04-09 34.625 35.283 34.556 35.075 624746 1998-04-08 34.106 35.283 33.898 34.798 593679 1998-04-07 34.625 34.694 33.586 34.175 807382 1998-04-06 34.486 34.937 34.486 34.763 434859 1998-04-03 35.491 35.594 34.625 34.902 1344449 1998-04-02 34.625 35.594 34.417 35.248 2064148 1998-04-01 35.525 35.525 34.140 34.521 929104 1998-03-31 34.590 35.317 34.452 35.179 1313880 1998-03-30 34.660 34.798 34.140 34.452 2018970 1998-03-27 34.348 35.733 34.348 34.833 1089950 1998-03-26 34.106 34.244 33.482 34.175 1004692 1998-03-25 34.348 34.590 34.002 34.279 2211706 1998-03-24 33.344 34.556 33.136 33.932 3712475 1998-03-23 33.067 33.863 33.067 33.240 1418761 1998-03-20 33.067 34.106 32.894 33.552 2440691 1998-03-19 32.132 33.067 31.890 32.582 1967091 1998-03-18 31.820 32.097 31.647 32.063 993826 1998-03-17 31.439 31.890 31.370 31.751 2893865 1998-03-16 30.989 31.162 30.816 31.093 2531016 1998-03-13 31.162 31.301 30.678 31.059 2033424 1998-03-12 30.955 31.093 30.643 30.747 2908294 1998-03-11 30.747 30.955 29.916 30.955 927761 1998-03-10 30.989 30.989 30.470 30.539 1012107 1998-03-09 31.266 31.474 30.920 31.059 571890 1998-03-06 29.639 31.162 29.639 31.162 587313 1998-03-05 29.431 29.812 28.981 29.812 691432 1998-03-04 29.812 30.331 29.639 29.847 956261 1998-03-03 30.228 30.228 29.535 29.708 1484302 1998-03-02 29.743 30.539 29.639 30.297 945817 1998-02-27 29.431 29.674 29.223 29.535 953077 1998-02-26 29.431 29.535 29.050 29.258 777253 1998-02-25 29.085 29.570 29.016 29.431 1559384 1998-02-24 28.462 29.085 28.392 28.877 2006769 1998-02-23 29.050 29.223 28.254 28.531 1074747 1998-02-20 28.739 28.773 28.323 28.600 906279 1998-02-19 29.016 29.189 28.496 28.669 687831 1998-02-18 29.535 29.570 29.085 29.223 982123 1998-02-17 28.912 29.604 28.877 29.535 507850 1998-02-16 27.631 28.808 27.596 28.808 872826 1998-02-13 27.700 27.942 27.665 27.700 1268878 1998-02-12 28.150 28.462 27.631 27.700 2262079 1998-02-11 27.804 28.254 27.561 28.081 946218 1998-02-10 27.492 27.804 27.492 27.631 711461 1998-02-09 27.665 27.873 27.354 27.388 1369022 1998-02-06 27.111 27.388 26.696 27.354 1933131 1998-02-05 27.458 27.700 27.007 27.042 890944 1998-02-04 27.596 27.631 27.250 27.596 1055642 1998-02-03 28.254 28.392 27.665 27.700 1337968 1998-02-02 28.289 28.531 27.838 28.289 2443949 1998-01-30 28.081 28.704 27.631 27.977 1226311 1998-01-29 29.604 29.639 29.258 29.500 1963947 1998-01-28 29.604 29.708 29.258 29.431 1698458 1998-01-27 29.397 29.604 28.981 29.466 3700714 1998-01-26 29.362 29.362 28.946 29.327 1172772 1998-01-23 29.293 29.708 28.600 29.223 1330254 1998-01-22 28.531 29.535 28.427 29.397 1095449 1998-01-21 28.323 29.154 28.115 28.946 507982 1998-01-20 28.392 28.427 27.908 28.254 1273849 1998-01-19 27.804 28.704 27.769 28.254 1364421 1998-01-16 27.735 27.804 27.423 27.596 1276522 1998-01-15 27.596 27.769 27.596 27.631 623905 1998-01-14 28.012 28.219 27.735 27.873 944967 1998-01-13 28.046 28.323 27.388 27.804 774805 1998-01-12 27.458 27.873 27.319 27.700 509237 1998-01-09 28.981 28.981 28.115 28.427 647707 1998-01-08 30.124 30.331 29.189 29.258 657600 1998-01-07 29.604 30.089 29.570 29.951 1323756 1998-01-06 29.604 29.881 29.604 29.604 1078203 1998-01-05 29.500 29.916 29.500 29.708 1238331 1998-01-02 29.777 29.916 29.466 29.916 1052041 1997-12-31 29.327 29.674 29.223 29.604 1636171 1997-12-30 29.362 29.362 29.016 29.154 633041 1997-12-29 28.427 29.154 28.392 29.016 441168 1997-12-26 27.873 28.496 27.873 28.185 679725 1997-12-24 27.942 28.462 27.873 28.392 735192 1997-12-23 28.323 28.635 27.873 28.115 910594 1997-12-22 28.046 28.635 28.046 28.462 62640 1997-12-19 28.392 28.392 27.873 28.046 175864 1997-12-18 29.397 29.431 28.669 28.773 724749 1997-12-17 28.912 29.431 28.704 29.327 304129 1997-12-16 28.392 28.669 28.150 28.600 894620 1997-12-15 27.769 28.046 27.735 28.046 941652 1997-12-12 27.527 28.150 27.423 27.769 999396 1997-12-11 27.527 27.942 27.077 27.284 753777 1997-12-10 29.085 29.085 27.908 27.908 429012 1997-12-09 28.877 29.120 28.635 29.016 921425 1997-12-08 28.981 29.258 28.773 28.877 1128246 1997-12-05 28.566 28.981 28.289 28.635 1136030 1997-12-04 28.185 28.739 28.115 28.462 949168 1997-12-03 28.704 28.704 27.838 27.977 1259874 1997-12-02 28.704 29.050 28.462 28.704 647694 1997-12-01 28.046 28.600 27.942 28.496 668594 1997-11-28 27.354 27.838 27.181 27.769 856368 1997-11-27 28.219 28.219 27.284 27.388 771397 1997-11-26 27.527 27.838 27.527 27.735 1207806 1997-11-25 27.458 27.700 27.354 27.354 962645 1997-11-24 27.596 27.838 27.319 27.388 647236 1997-11-21 27.873 28.081 27.527 27.527 541488 1997-11-20 27.561 27.665 27.423 27.527 277601 1997-11-19 27.181 27.908 27.181 27.527 333989 1997-11-18 28.012 28.012 27.181 27.492 973133 1997-11-17 28.219 28.289 27.527 27.631 711285 1997-11-14 27.769 28.046 27.077 27.077 712830 1997-11-13 27.250 27.838 27.250 27.458 760148 1997-11-12 27.181 27.561 26.834 27.492 1064924 1997-11-07 27.700 27.735 27.181 27.215 1012028 1997-11-06 28.219 28.531 27.769 27.942 570789 1997-11-05 29.120 29.258 28.289 28.462 1069617 1997-11-04 28.531 28.739 28.185 28.600 1833239 1997-11-03 28.773 29.016 28.427 28.773 919369 1997-10-31 28.808 29.016 27.908 28.669 734334 1997-10-30 29.258 29.397 27.942 28.600 658692 1997-10-29 29.362 30.124 28.392 29.951 619665 1997-10-28 27.007 29.016 26.384 27.735 1106187 1997-10-27 29.466 29.708 28.739 29.362 1504925 1997-10-24 30.331 30.643 29.881 29.951 1381640 1997-10-23 30.331 30.712 29.604 30.331 1774267 1997-10-22 31.093 31.301 30.539 30.608 953293 1997-10-21 30.539 30.955 30.539 30.885 727862 1997-10-20 30.643 31.024 30.539 30.712 1266417 1997-10-17 30.920 31.266 30.747 30.955 786490 1997-10-16 30.678 31.439 30.643 31.266 656495 1997-10-15 31.128 31.197 30.678 31.059 458643 1997-10-14 31.855 31.855 31.197 31.197 368855 1997-10-13 31.474 31.924 31.405 31.890 365562 1997-10-10 31.336 31.820 31.162 31.613 648046 1997-10-09 32.063 32.409 31.232 31.613 733510 1997-10-08 32.721 32.859 31.959 32.167 273828 1997-10-07 32.547 32.755 32.167 32.547 488556 1997-10-06 32.201 32.755 32.063 32.270 1067671 1997-10-03 31.855 32.478 31.820 32.409 878594 1997-10-02 32.132 32.444 31.751 31.786 657561 1997-10-01 31.509 32.444 31.370 32.409 348747 1997-09-30 31.543 31.993 31.543 31.682 588726 1997-09-29 31.751 31.786 31.370 31.509 580700 1997-09-26 31.509 32.097 31.405 31.786 776315 1997-09-25 32.028 32.097 31.647 31.786 857060 1997-09-24 31.786 32.167 31.786 32.097 533246 1997-09-23 31.405 31.751 31.336 31.647 574126 1997-09-22 31.059 31.786 31.059 31.647 648350 1997-09-19 31.647 31.924 30.678 31.059 912989 1997-09-18 31.336 31.613 31.232 31.613 613180 1997-09-17 32.097 32.167 31.336 31.509 797629 1997-09-16 31.613 32.028 31.439 31.924 1791847 1997-09-15 31.439 31.993 31.336 31.716 1109798 1997-09-12 31.162 32.097 31.024 31.336 498626 1997-09-11 30.851 31.232 30.851 31.024 1035134 1997-09-10 31.336 31.578 31.128 31.197 726118 1997-09-09 31.162 31.474 31.024 31.405 1336837 1997-09-08 30.816 31.474 30.608 31.336 778530 1997-09-05 31.509 31.647 30.851 30.851 798647 1997-09-04 29.293 30.366 29.293 30.054 574298 1997-09-03 30.020 30.020 29.258 29.639 581919 1997-09-02 29.120 29.847 28.808 29.431 1458153 1997-09-01 28.773 29.016 28.531 28.773 703003 1997-08-29 29.050 29.397 28.496 28.496 629281 1997-08-28 29.951 30.193 29.085 29.258 649926 1997-08-27 29.500 29.881 29.258 29.639 460638 1997-08-26 30.297 30.297 29.362 29.535 1204160 1997-08-25 30.366 30.435 29.985 30.020 824051 1997-08-22 30.020 30.747 29.500 30.020 498018 1997-08-21 30.643 30.747 30.262 30.331 512662 1997-08-20 30.124 30.782 30.020 30.643 358768 1997-08-19 30.193 30.331 29.604 30.158 929258 1997-08-18 29.674 30.262 29.466 29.951 421298 1997-08-14 30.989 31.024 30.158 30.401 970478 1997-08-13 31.509 31.613 30.712 30.885 580832 1997-08-12 31.855 32.028 31.682 31.786 1806707 1997-08-11 31.197 31.993 31.162 31.716 665816 1997-08-08 31.336 31.820 31.266 31.613 1115689 1997-08-07 31.162 31.786 30.920 31.509 1261820 1997-08-06 30.989 30.989 30.366 30.574 808267 1997-08-05 30.712 31.336 30.505 30.782 1543336 1997-08-04 31.059 31.059 30.366 30.712 2365049 1997-08-01 30.885 31.232 30.366 30.920 984769 1997-07-31 30.989 31.162 30.712 30.747 633010 1997-07-30 31.128 31.682 30.989 31.059 721147 1997-07-29 30.124 30.816 30.054 30.643 1031863 1997-07-28 30.124 30.366 29.777 30.089 1920944 1997-07-25 29.708 29.916 28.981 29.916 1479736 1997-07-24 30.089 30.089 29.223 29.223 964353 1997-07-23 29.604 30.089 29.500 29.881 787939 1997-07-22 29.085 29.120 28.843 28.877 640090 1997-07-21 29.016 29.154 28.566 28.773 760117 1997-07-18 29.812 29.916 28.600 29.500 3314899 1997-07-17 31.093 31.162 30.158 30.158 820291 1997-07-16 30.574 31.128 30.505 31.128 773022 1997-07-15 30.435 30.505 30.054 30.331 1164605 1997-07-11 29.985 30.262 29.777 30.089 739613 1997-07-10 29.466 29.916 29.258 29.881 1077595 1997-07-09 29.362 29.951 29.362 29.674 598333 1997-07-08 29.743 29.812 29.189 29.189 693973 1997-07-07 30.020 30.193 29.743 29.743 1229160 1997-07-04 30.124 30.435 29.812 30.262 967884 1997-07-03 29.604 30.193 29.500 30.158 841980 1997-07-02 30.435 30.435 29.258 29.500 493061 1997-07-01 29.604 30.470 29.466 30.262 531982 1997-06-30 29.674 29.847 29.362 29.674 618058 1997-06-27 30.020 30.054 29.397 29.639 1100591 1997-06-26 30.470 30.470 29.881 30.262 1763924 1997-06-25 29.397 30.331 29.293 29.951 1257567 1997-06-24 28.843 29.500 28.843 29.397 1510609 1997-06-23 29.016 29.223 28.912 28.981 2624744 1997-06-20 28.773 29.223 28.773 29.085 2484019 1997-06-19 29.397 29.397 28.773 29.050 2282821 1997-06-18 28.946 29.327 28.946 29.154 783800 1997-06-17 29.362 29.881 28.566 29.085 872650 1997-06-16 29.639 29.674 29.258 29.674 816100 1997-06-13 29.085 29.674 29.085 29.431 638923 1997-06-12 28.877 29.085 28.739 29.050 767787 1997-06-11 28.323 28.566 28.219 28.566 742061 1997-06-10 28.289 28.496 27.977 28.254 1509068 1997-06-09 28.912 29.708 28.219 28.289 992122 1997-06-06 28.115 28.739 27.942 28.669 620938 1997-06-05 27.665 28.358 27.527 28.150 474996 1997-06-04 27.146 27.735 27.146 27.631 1860317 1997-06-03 27.769 28.150 26.938 27.423 1254476 1997-06-02 27.007 28.462 26.661 27.735 922332 1997-05-30 27.388 27.804 27.111 27.596 717981 1997-05-29 27.215 28.012 27.215 27.700 908767 1997-05-28 27.873 28.046 26.869 27.354 1817776 1997-05-27 27.354 27.908 27.354 27.700 3235260 1997-05-26 27.354 27.873 27.042 27.492 1032158 1997-05-23 28.150 28.635 28.150 28.462 1309134 1997-05-22 29.050 29.258 28.185 28.254 527922 1997-05-21 29.223 29.431 28.704 29.085 764727 1997-05-20 28.981 29.120 28.254 28.946 803987 1997-05-16 29.777 30.124 29.327 29.362 987614 1997-05-15 29.431 29.951 29.293 29.951 657433 1997-05-14 29.050 29.847 29.050 29.674 812701 1997-05-13 27.735 28.981 27.596 28.739 749180 1997-05-12 27.284 27.631 27.215 27.492 864721 1997-05-09 27.077 27.354 27.077 27.146 1316746 1997-05-07 27.388 27.942 27.181 27.319 1888332 1997-05-06 27.458 27.492 26.869 27.077 728623 1997-05-05 27.007 27.527 26.973 27.319 478905 1997-05-02 26.938 27.042 26.730 26.938 1843876 1997-04-30 27.181 27.181 26.661 27.077 1051940 1997-04-29 26.800 27.042 26.557 26.800 550091 1997-04-28 26.661 26.973 26.453 26.557 948446 1997-04-25 26.419 26.557 26.246 26.384 1424546 1997-04-24 26.453 26.800 26.211 26.384 685083 1997-04-23 26.315 26.557 26.003 26.107 349773 1997-04-22 26.350 26.350 25.761 25.969 398267 1997-04-21 25.692 26.003 25.588 26.003 813238 1997-04-18 26.627 26.730 25.761 25.796 909185 1997-04-17 27.284 27.284 26.730 26.800 2442989 1997-04-16 27.354 27.354 26.834 27.111 619784 1997-04-15 26.627 27.284 26.488 27.215 1749364 1997-04-14 26.003 26.419 25.726 26.280 619529 1997-04-11 27.007 27.077 26.003 26.211 572717 1997-04-10 27.215 27.284 26.973 27.042 1048303 1997-04-09 27.527 27.596 27.111 27.250 1363743 1997-04-08 27.873 27.873 27.284 27.284 1494733 1997-04-07 27.804 28.012 27.735 27.769 735192 1997-04-04 27.284 27.804 27.181 27.354 960148 1997-04-03 27.146 27.492 26.834 27.042 924283 1997-04-02 27.735 28.115 26.869 27.007 665653 1997-04-01 28.808 28.877 27.873 28.046 704685 1997-03-27 29.258 29.674 29.154 29.500 935677 1997-03-26 29.397 29.570 29.050 29.050 1703068 1997-03-25 28.566 29.362 28.496 29.327 943986 1997-03-24 29.050 29.050 28.635 28.808 1731246 1997-03-21 28.843 29.258 28.566 28.773 920289 1997-03-20 28.773 28.912 28.219 28.427 889249 1997-03-19 29.085 29.258 28.912 29.120 412580 1997-03-18 29.120 29.362 28.808 29.050 492475 1997-03-17 29.812 29.951 29.466 29.466 1117921 1997-03-14 29.639 30.193 29.639 30.158 827895 1997-03-13 30.643 30.816 29.881 29.985 901837 1997-03-12 31.093 31.301 30.920 30.920 471799 1997-03-11 31.682 31.682 30.920 31.162 891054 1997-03-10 31.162 31.786 31.128 31.336 781233 1997-03-07 30.712 31.890 30.366 31.336 994007 1997-03-06 30.816 31.024 30.678 30.782 1075125 1997-03-05 29.812 30.608 29.535 30.401 582087 1997-03-04 29.431 30.193 29.293 30.193 923609 1997-03-03 29.085 29.431 29.016 29.016 1502028 1997-02-28 29.154 29.258 28.843 29.085 703025 1997-02-27 28.773 29.223 28.773 28.981 1028050 1997-02-26 28.566 29.154 28.427 28.739 448283 1997-02-25 28.704 29.016 28.462 28.566 564695 1997-02-24 27.423 28.635 27.423 28.462 659815 1997-02-21 28.046 28.219 27.735 27.735 435854 1997-02-20 28.046 28.566 28.012 28.392 285733 1997-02-19 28.462 28.808 28.150 28.462 637585 1997-02-18 29.223 29.431 28.462 28.531 730054 1997-02-17 29.120 29.258 28.912 29.120 397527 1997-02-14 29.777 30.262 29.189 29.189 841592 1997-02-13 29.466 30.158 29.397 29.708 627265 1997-02-12 28.739 29.604 28.739 29.258 434744 1997-02-11 28.843 28.843 28.392 28.566 658736 1997-02-10 28.739 29.016 28.635 28.843 647377 1997-02-07 28.427 28.912 28.358 28.912 705323 1997-02-06 28.150 28.392 27.769 28.323 519011 1997-02-05 28.254 28.843 28.219 28.219 566170 1997-02-04 28.704 28.877 28.289 28.566 1078762 1997-02-03 29.258 29.327 28.600 28.635 1095964 1997-01-31 29.777 29.916 28.981 29.466 748075 1997-01-30 28.635 29.431 28.496 29.431 330608 1997-01-29 27.942 28.323 27.423 28.115 562758 1997-01-28 27.492 28.739 27.388 28.323 1387672 1997-01-27 27.181 27.596 26.765 27.423 911814 1997-01-24 27.354 27.735 26.765 27.007 637721 1997-01-23 27.527 27.769 27.423 27.596 823545 1997-01-22 27.596 27.942 27.319 27.561 1065465 1997-01-21 27.181 27.492 26.419 27.423 904311 1997-01-20 27.596 27.735 27.042 27.077 650688 1997-01-17 27.354 27.804 27.284 27.596 1153523 1997-01-16 27.492 27.527 27.077 27.527 775245 1997-01-15 27.423 27.527 27.284 27.354 939759 1997-01-14 27.181 27.527 27.111 27.423 1059262 1997-01-13 27.042 27.458 26.973 27.181 721402 1997-01-10 26.869 27.077 26.315 26.696 878132 1997-01-09 25.796 27.077 25.726 26.973 1058553 1997-01-08 25.519 26.073 25.449 25.726 1015722 1997-01-07 25.622 25.622 25.276 25.380 794301 1997-01-06 25.726 25.726 25.449 25.657 925551 1997-01-03 24.965 25.449 24.930 25.380 617763 1997-01-02 25.345 25.345 24.861 24.965 384516 1996-12-31 25.726 25.796 25.138 25.415 488376 1996-12-30 25.484 25.796 25.484 25.657 447161 1996-12-27 25.588 25.657 25.415 25.553 526597 1996-12-26 25.172 25.692 25.172 25.657 702219 1996-12-24 25.138 25.449 25.138 25.138 570811 1996-12-23 25.103 25.345 25.103 25.276 236914 1996-12-20 25.172 25.415 25.138 25.276 336367 1996-12-19 24.999 25.172 24.895 25.103 276025 1996-12-18 25.103 25.311 25.034 25.068 502130 1996-12-17 24.965 25.172 24.895 25.103 589783 1996-12-16 25.103 25.380 24.895 25.103 570516 1996-12-13 24.584 25.034 24.341 24.999 566470 1996-12-12 24.861 25.207 24.826 24.826 828234 1996-12-11 24.965 25.172 24.791 24.791 655857 1996-12-10 25.553 25.553 25.207 25.415 1373636 1996-12-09 25.415 25.622 25.311 25.415 562516 1996-12-06 25.311 25.484 24.791 25.380 590699 1996-12-05 25.796 26.211 25.796 26.038 498053 1996-12-04 25.865 26.107 25.796 25.969 399812 1996-12-03 26.038 26.488 26.038 26.315 1385061 1996-12-02 25.899 26.211 25.726 25.899 403819 1996-11-29 25.449 26.107 25.449 26.003 573748 1996-11-28 25.034 25.553 24.999 25.415 929738 1996-11-27 25.068 25.103 24.930 25.068 564352 1996-11-26 25.276 25.345 24.999 25.103 1662693 1996-11-25 25.311 25.692 25.138 25.172 596783 1996-11-22 25.034 25.345 24.895 25.345 996754 1996-11-21 25.380 25.622 25.138 25.138 948234 1996-11-20 25.830 26.073 25.415 25.588 653013 1996-11-19 25.172 25.761 25.172 25.761 759879 1996-11-18 24.688 25.172 24.688 25.172 678835 1996-11-15 24.376 25.103 24.376 24.861 1381992 1996-11-14 24.445 24.549 24.168 24.445 1585084 1996-11-13 24.688 24.757 24.445 24.549 759104 1996-11-12 24.757 24.930 24.688 24.930 1349763 1996-11-08 24.791 24.999 24.688 24.930 639003 1996-11-07 24.514 24.826 24.376 24.653 842891 1996-11-06 24.168 24.757 24.168 24.618 524013 1996-11-05 23.787 24.445 23.718 24.341 846352 1996-11-04 23.649 23.822 23.649 23.683 846136 1996-10-31 23.787 24.099 23.753 23.891 1155416 1996-10-30 23.614 23.960 23.614 23.718 1146381 1996-10-29 23.614 23.718 23.441 23.683 394000 1996-10-28 24.134 24.168 23.614 23.891 1396328 1996-10-25 23.926 24.272 23.926 24.064 534012 1996-10-24 24.099 24.272 23.995 24.168 672280 1996-10-23 24.341 24.376 24.099 24.203 380743 1996-10-22 24.341 24.514 24.307 24.445 381188 1996-10-21 24.514 24.653 24.445 24.480 608535 1996-10-18 24.272 24.688 24.272 24.445 664434 1996-10-17 24.064 24.307 23.995 24.307 552147 1996-10-16 24.272 24.376 24.064 24.168 544218 1996-10-15 24.030 24.341 24.030 24.341 944813 1996-10-14 24.099 24.099 23.822 23.960 801759 1996-10-11 24.030 24.237 23.891 24.237 825416 1996-10-10 23.649 24.203 23.510 24.134 900349 1996-10-09 24.237 24.307 23.718 23.822 397597 1996-10-08 24.168 24.411 24.064 24.307 550241 1996-10-07 23.926 24.237 23.891 24.237 611868 1996-10-04 23.476 23.926 23.406 23.926 737971 1996-10-03 23.753 23.891 23.372 23.614 983924 1996-10-02 23.891 23.995 23.580 23.857 962284 1996-10-01 24.064 24.203 23.787 23.857 855215 1996-09-30 23.580 24.237 23.545 24.237 526470 1996-09-27 23.337 23.822 23.337 23.753 681270 1996-09-26 23.129 23.406 22.991 23.372 1021410 1996-09-25 22.887 23.372 22.852 23.199 1533773 1996-09-24 22.368 23.199 22.368 22.991 1057342 1996-09-23 22.160 22.541 22.160 22.298 606743 1996-09-20 22.472 22.679 22.229 22.264 948485 1996-09-19 22.541 23.060 22.506 22.783 808892 1996-09-18 22.506 22.887 22.368 22.783 506560 1996-09-17 23.164 23.303 22.679 22.783 1127035 1996-09-16 22.749 23.164 22.610 23.129 580594 1996-09-13 22.818 22.887 22.472 22.783 526465 1996-09-12 22.437 22.610 22.333 22.610 865716 1996-09-11 22.645 22.645 22.472 22.541 682481 1996-09-10 22.333 22.749 22.298 22.645 728764 1996-09-09 21.952 22.298 21.918 22.160 526095 1996-09-06 21.987 22.160 21.779 21.952 437452 1996-09-05 21.779 21.987 21.675 21.987 692022 1996-09-04 21.641 21.848 21.571 21.814 336970 1996-09-03 21.641 21.675 21.467 21.537 394264 1996-09-02 21.710 21.883 21.675 21.779 190605 1996-08-30 21.606 21.883 21.571 21.710 290370 1996-08-29 21.814 21.918 21.675 21.675 599262 1996-08-28 21.987 22.091 21.848 21.848 171175 1996-08-27 22.125 22.160 21.987 22.056 846915 1996-08-26 22.160 22.195 21.918 22.195 488292 1996-08-23 22.229 22.229 21.883 22.056 534791 1996-08-22 21.744 22.195 21.744 21.987 693885 1996-08-21 22.056 22.125 21.744 21.814 240793 1996-08-20 21.779 22.195 21.779 22.056 315880 1996-08-19 21.467 21.710 21.433 21.675 437087 1996-08-14 21.329 21.364 21.294 21.364 324267 1996-08-13 21.294 21.364 21.225 21.364 437461 1996-08-12 21.294 21.294 21.121 21.190 467599 1996-08-09 21.329 21.433 21.156 21.329 302178 1996-08-08 21.537 21.571 21.467 21.537 370247 1996-08-07 21.606 21.606 21.433 21.537 372527 1996-08-06 21.502 21.641 21.364 21.398 765405 1996-08-05 21.848 22.056 21.641 21.675 573787 1996-08-02 21.779 22.125 21.641 21.814 502474 1996-08-01 21.641 21.675 21.537 21.641 1363628 1996-07-31 22.229 22.229 21.537 21.744 391196 1996-07-30 21.779 22.229 21.675 22.091 921346 1996-07-29 21.952 22.056 21.848 21.848 1102784 1996-07-26 22.091 22.125 21.744 21.883 1359036 1996-07-25 21.987 22.229 21.779 22.021 569688 1996-07-24 21.641 21.848 21.467 21.675 254825 1996-07-23 21.433 21.952 21.433 21.883 395863 1996-07-22 21.883 21.918 21.329 21.467 1159546 1996-07-19 22.437 22.472 21.848 21.848 2223294 1996-07-18 21.952 22.160 21.883 22.125 604744 1996-07-17 22.229 22.333 21.744 21.814 590333 1996-07-16 22.056 22.368 21.883 22.091 1683867 1996-07-15 22.575 22.679 22.298 22.298 1189235 1996-07-12 22.714 22.852 22.541 22.610 562837 1996-07-11 23.199 23.303 22.749 22.818 1000968 1996-07-10 23.372 23.406 23.026 23.026 456191 1996-07-09 23.580 23.649 23.303 23.372 707155 1996-07-08 23.268 23.683 23.060 23.683 662875 1996-07-05 23.649 23.683 23.268 23.545 501835 1996-07-04 23.476 23.787 23.268 23.683 679364 1996-07-03 23.753 23.891 23.545 23.580 894273 1996-07-02 23.787 23.995 23.649 23.753 667318 1996-07-01 23.580 23.891 23.580 23.614 659414 1996-06-28 23.510 23.857 23.441 23.857 638730 1996-06-27 23.372 23.441 23.233 23.372 368477 1996-06-26 23.406 23.476 23.268 23.406 504693 1996-06-25 23.199 23.476 23.095 23.406 714182 1996-06-24 23.372 23.614 23.199 23.510 539049 1996-06-21 23.095 23.268 22.956 23.129 466674 1996-06-20 23.510 23.545 23.095 23.095 902339 1996-06-19 23.649 24.134 23.580 23.580 705561 1996-06-18 23.545 23.787 23.406 23.718 1213424 1996-06-17 23.406 23.718 23.337 23.649 798347 1996-06-14 23.164 23.510 23.026 23.303 1190652 1996-06-13 23.060 23.129 22.887 22.922 544869 1996-06-12 23.268 23.441 23.199 23.199 742867 1996-06-11 23.199 23.372 23.026 23.303 1004578 1996-06-10 23.164 23.337 23.060 23.337 1394893 1996-06-07 23.164 23.510 22.714 22.922 518219 1996-06-06 23.164 23.372 23.026 23.164 446549 1996-06-05 23.095 23.199 22.956 22.991 368442 1996-06-04 23.095 23.199 22.922 22.991 904954 1996-06-03 23.026 23.060 22.749 23.060 648680 1996-05-31 23.026 23.095 22.852 22.852 366786 1996-05-30 22.749 23.129 22.610 23.095 384406 1996-05-29 23.060 23.268 22.852 22.852 325659 1996-05-28 22.679 23.199 22.679 23.026 751575 1996-05-24 22.437 22.852 22.437 22.783 933586 1996-05-23 22.506 22.679 22.472 22.610 682560 1996-05-22 22.679 22.749 22.368 22.437 775734 1996-05-21 22.783 22.887 22.575 22.783 713178 1996-05-20 22.956 23.060 22.679 22.714 1124935 1996-05-17 22.714 22.991 22.679 22.852 860665 1996-05-15 22.541 22.922 22.402 22.852 656332 1996-05-14 22.506 22.645 22.368 22.610 647527 1996-05-13 22.402 22.472 22.298 22.368 669176 1996-05-10 22.160 22.402 21.918 22.368 1344916 1996-05-09 21.883 22.195 21.883 22.056 683291 1996-05-07 21.121 21.918 21.121 21.433 606413 1996-05-06 20.948 21.260 20.948 21.052 1141956 1996-05-03 21.121 21.225 20.844 21.121 1754441 1996-05-02 21.571 21.571 21.225 21.294 1775213 1996-04-30 21.675 21.675 21.364 21.433 358465 1996-04-29 21.883 21.987 21.537 21.675 799932 1996-04-26 22.091 22.195 21.883 21.918 941766 1996-04-25 22.264 22.402 21.883 21.918 1022594 1996-04-24 22.229 22.333 22.125 22.298 474181 1996-04-23 22.125 22.264 22.091 22.125 633825 1996-04-22 21.918 22.264 21.848 22.091 397333 1996-04-19 21.848 21.848 21.571 21.814 407759 1996-04-18 21.814 22.125 21.571 21.675 1590099 1996-04-17 22.160 22.229 21.814 21.848 864095 1996-04-16 21.814 22.229 21.675 22.125 514260 1996-04-15 21.883 21.987 21.675 21.918 935263 1996-04-12 21.641 21.918 21.571 21.744 678924 1996-04-11 21.744 21.848 21.571 21.675 692145 1996-04-10 21.606 21.952 21.502 21.848 381866 1996-04-09 21.225 21.467 21.190 21.364 433358 1996-04-04 21.606 21.710 21.260 21.329 866737 1996-04-03 22.091 22.091 21.606 21.710 1068041 1996-04-02 22.160 22.264 21.814 22.195 695514 1996-04-01 22.679 22.679 22.229 22.368 1324412 1996-03-29 22.506 22.679 22.229 22.645 961795 1996-03-28 22.333 22.437 22.229 22.402 1729868 1996-03-27 22.472 22.506 22.160 22.402 446808 1996-03-26 22.125 22.575 22.125 22.506 849394 1996-03-25 22.125 22.298 22.091 22.195 492616 1996-03-22 22.229 22.298 21.918 21.987 757616 1996-03-21 22.160 22.298 21.987 22.298 641693 1996-03-20 22.091 22.298 21.987 22.160 362361 1996-03-19 22.298 22.437 22.160 22.264 476924 1996-03-18 21.710 22.195 21.675 22.195 530410 1996-03-15 22.021 22.021 21.710 21.779 374588 1996-03-14 21.918 22.125 21.848 22.021 769438 1996-03-13 21.710 22.091 21.710 21.952 512984 1996-03-12 21.987 22.056 21.744 21.779 486650 1996-03-11 21.744 22.021 21.606 21.918 575249 1996-03-08 22.541 22.679 22.021 22.229 703699 1996-03-07 22.506 22.749 22.402 22.541 371823 1996-03-06 22.610 22.714 22.264 22.575 762244 1996-03-05 22.852 22.956 22.645 22.749 515396 1996-03-04 22.610 22.852 22.506 22.749 444950 1996-03-01 22.506 22.818 22.506 22.714 454936 1996-02-29 22.402 22.506 22.125 22.506 542232 1996-02-28 21.883 22.402 21.883 22.333 428360 1996-02-27 21.744 21.987 21.675 21.814 1023295 1996-02-26 21.883 22.229 21.814 21.883 884221 1996-02-23 21.710 22.298 21.675 22.056 1057065 1996-02-22 21.537 21.848 21.537 21.571 530045 1996-02-21 21.190 21.606 21.190 21.537 493514 1996-02-20 21.433 21.537 21.225 21.329 777354 1996-02-19 21.329 21.467 21.190 21.364 652361 1996-02-16 21.467 21.710 21.364 21.467 481666 1996-02-15 21.606 21.710 21.537 21.641 881953 1996-02-14 21.918 21.987 21.571 21.606 270552 1996-02-13 22.125 22.160 21.952 22.091 512944 1996-02-12 21.641 22.056 21.606 21.918 359913 1996-02-09 21.987 22.021 21.675 21.675 498269 1996-02-08 22.437 22.506 22.021 22.091 488821 1996-02-07 22.195 22.679 22.195 22.506 420470 1996-02-06 21.814 22.056 21.675 22.021 587159 1996-02-05 21.952 21.987 21.606 21.606 895770 1996-02-02 21.918 22.160 21.779 22.125 1570836 1996-02-01 22.229 22.264 21.918 22.021 862752 1996-01-31 21.848 22.229 21.744 22.195 523735 1996-01-30 21.467 21.744 21.329 21.675 309320 1996-01-29 21.467 21.571 21.156 21.364 980683 1996-01-26 20.602 21.364 20.394 21.329 1790751 1996-01-25 20.256 20.359 20.013 20.256 1162685 1996-01-24 19.979 20.117 19.702 20.082 972705 1996-01-23 20.048 20.186 19.944 19.944 3072019 1996-01-22 20.429 20.429 20.152 20.325 498172 1996-01-19 20.498 20.671 20.359 20.394 2079267 1996-01-18 20.152 20.394 20.048 20.325 775435 1996-01-17 20.429 20.463 20.221 20.394 367561 1996-01-16 20.082 20.359 19.979 20.256 733713 1996-01-15 20.048 20.256 19.771 19.805 862510 1996-01-12 19.736 19.944 19.667 19.771 570181 1996-01-11 19.979 20.186 19.528 19.563 732093 1996-01-10 20.117 20.498 20.082 20.221 318178 1996-01-09 20.082 20.325 19.979 20.256 301562 1996-01-08 19.909 20.290 19.805 19.840 546384 1996-01-05 19.979 20.325 19.944 20.117 585019 1996-01-04 20.082 20.359 20.013 20.048 740674 1996-01-03 19.736 20.256 19.598 20.186 454082 1996-01-02 18.697 19.321 18.594 19.182 504385 1995-12-29 18.871 18.905 18.490 18.905 677713 1995-12-28 18.871 18.871 18.663 18.697 938271 1995-12-27 18.836 19.078 18.663 18.801 445281 1995-12-26 18.628 18.871 18.559 18.801 452563 1995-12-22 18.524 18.905 18.351 18.732 272864 1995-12-21 18.351 18.386 17.901 18.247 487588 1995-12-20 18.524 18.628 18.282 18.420 119454 1995-12-19 18.351 18.524 18.351 18.455 871774 1995-12-18 19.286 19.355 18.143 18.317 2394962 1995-12-15 19.736 19.944 19.182 19.286 880214 1995-12-14 19.044 19.702 18.940 19.528 988890 1995-12-13 19.148 19.286 18.940 18.940 1636668 1995-12-12 19.390 19.494 19.286 19.321 1163702 1995-12-11 19.355 19.459 19.078 19.355 1078973 1995-12-08 19.563 19.702 19.459 19.563 638457 1995-12-07 19.563 19.736 19.425 19.702 438254 1995-12-06 19.875 20.082 19.563 19.736 760038 1995-12-05 19.598 20.013 19.390 19.909 427739 1995-12-04 19.667 19.736 19.390 19.528 946253 1995-12-01 20.013 20.186 19.875 20.186 606606 1995-11-30 20.221 20.359 19.909 19.944 600623 1995-11-29 20.498 20.844 20.429 20.463 796203 1995-11-28 20.913 20.983 20.636 20.706 476959 1995-11-27 21.433 21.710 21.121 21.225 899886 1995-11-24 21.121 21.329 21.017 21.294 604704 1995-11-23 21.052 21.052 20.844 21.052 822519 1995-11-22 21.156 21.225 20.706 20.810 435480 1995-11-21 20.810 21.225 20.636 21.052 403731 1995-11-20 21.121 21.294 20.810 20.913 706666 1995-11-17 21.190 21.467 21.052 21.052 362713 1995-11-16 21.087 21.606 21.017 21.294 402242 1995-11-15 20.256 20.844 20.082 20.810 466472 1995-11-14 20.463 20.463 20.256 20.325 473217 1995-11-13 20.221 20.533 20.186 20.359 1314668 1995-11-10 20.463 20.498 20.186 20.359 930006 1995-11-09 20.706 20.775 20.498 20.775 649482 1995-11-08 20.844 20.879 20.359 20.498 427031 1995-11-07 20.325 21.052 19.944 20.602 1501645 1995-11-06 20.221 20.221 20.013 20.221 779754 1995-11-03 20.152 20.290 19.979 20.221 1427012 1995-11-02 20.429 20.498 19.771 20.048 1401590 1995-10-31 19.875 20.256 19.736 20.186 233432 1995-10-30 19.078 19.736 19.078 19.632 396611 1995-10-27 19.251 19.251 18.732 18.871 701774 1995-10-26 19.459 19.459 18.940 19.286 68885713 1995-10-25 19.217 19.528 19.148 19.494 941062 1995-10-24 19.182 19.251 18.801 18.974 712112 1995-10-23 18.836 19.078 18.732 19.009 613422 1995-10-20 19.390 19.528 18.628 18.974 724837 1995-10-19 19.390 19.528 19.251 19.390 1213402 1995-10-18 19.944 20.048 19.736 19.805 528486 1995-10-17 19.944 20.117 19.909 19.979 1407239 1995-10-16 20.048 20.186 19.840 20.082 1433004 1995-10-13 20.186 20.290 19.944 20.013 653620 1995-10-12 19.736 20.082 19.667 20.013 537851 1995-10-11 19.667 19.875 19.563 19.736 1236878 1995-10-10 20.221 20.325 19.494 19.667 1299117 1995-10-09 20.498 20.567 20.186 20.221 841980 1995-10-06 20.256 20.706 19.979 20.533 1038960 1995-10-05 20.325 20.533 20.256 20.359 1251033 1995-10-04 20.602 20.706 20.325 20.394 577160 1995-10-03 20.256 20.775 20.186 20.567 1409163 1995-10-02 20.706 20.983 20.359 20.394 655641 1995-09-29 20.013 20.775 19.944 20.775 605189 1995-09-28 20.429 20.498 20.048 20.082 629087 1995-09-27 20.602 20.602 20.256 20.498 593952 1995-09-26 20.913 21.087 20.740 20.775 1636276 1995-09-25 21.052 21.087 20.533 20.879 1586048 1995-09-22 21.398 21.606 20.844 20.844 1447573 1995-09-21 21.433 21.606 21.190 21.398 1160308 1995-09-20 21.606 21.779 21.364 21.571 1110053 1995-09-19 21.987 22.160 21.814 21.883 1996092 1995-09-18 21.814 22.021 21.710 21.883 648839 1995-09-15 22.056 22.368 21.987 22.021 903439 1995-09-14 21.883 22.333 21.883 22.160 273326 1995-09-13 22.091 22.368 21.952 22.195 529146 1995-09-12 21.952 22.229 21.848 21.952 359755 1995-09-11 21.848 22.298 21.675 22.125 246905 1995-09-08 22.056 22.195 21.848 21.848 333791 1995-09-07 22.472 22.575 22.021 22.091 374667 1995-09-06 22.714 22.922 22.472 22.645 640244 1995-09-05 22.575 22.679 22.368 22.679 487610 1995-09-04 22.298 22.679 22.264 22.575 899402 1995-09-01 22.160 22.437 22.021 22.402 879646 1995-08-31 22.472 22.472 21.918 22.195 341844 1995-08-30 22.402 22.541 22.264 22.541 297775 1995-08-29 22.506 22.645 22.368 22.402 649297 1995-08-28 22.922 22.922 22.333 22.368 1042790 1995-08-25 23.164 23.303 22.783 22.991 601662 1995-08-24 23.441 23.476 23.129 23.129 586318 1995-08-23 23.545 23.580 23.303 23.441 1008171 1995-08-22 23.545 23.614 23.406 23.545 803309 1995-08-21 23.199 23.683 23.199 23.614 629743 1995-08-18 22.991 23.268 22.991 23.129 788260 1995-08-17 22.956 23.233 22.887 22.956 756357 1995-08-16 22.506 23.060 22.402 22.852 1081729 1995-08-11 22.125 22.368 22.056 22.333 891992 1995-08-10 21.918 22.091 21.744 21.987 1115869 1995-08-09 22.021 22.125 21.883 21.987 1365605 1995-08-08 22.195 22.298 22.056 22.091 444255 1995-08-07 22.160 22.506 22.125 22.229 504785 1995-08-04 22.195 22.333 22.160 22.264 517452 1995-08-03 22.195 22.229 21.987 22.125 372659 1995-08-02 21.744 22.333 21.744 22.229 250066 1995-08-01 21.641 21.848 21.467 21.606 342671 1995-07-31 22.333 22.402 22.021 22.021 495720 1995-07-28 21.987 22.402 21.987 22.368 809887 1995-07-27 22.402 22.402 22.056 22.056 1110053 1995-07-26 22.437 22.437 22.298 22.333 404695 1995-07-25 22.472 22.472 22.125 22.264 477457 1995-07-24 22.264 22.472 22.160 22.402 423288 1995-07-21 22.160 22.298 22.091 22.160 494364 1995-07-20 22.056 22.195 21.918 22.021 806933 1995-07-19 21.952 22.437 21.952 22.333 746935 1995-07-18 22.437 22.437 22.125 22.264 642032 1995-07-17 22.472 22.645 22.333 22.506 596669 1995-07-13 22.264 22.437 22.056 22.368 729812 1995-07-12 22.298 22.402 22.056 22.091 632847 1995-07-11 22.160 22.506 21.952 22.402 709893 1995-07-10 21.710 22.160 21.571 22.160 839800 1995-07-07 21.364 21.744 21.190 21.641 616495 1995-07-06 21.225 21.260 20.740 20.810 1055066 1995-07-05 20.948 21.190 20.706 21.190 547260 1995-07-04 20.740 20.948 20.671 20.948 1580897 1995-07-03 20.256 20.567 20.221 20.533 415843 1995-06-30 20.152 20.290 20.152 20.290 789889 1995-06-29 20.152 20.567 20.152 20.221 660590 1995-06-28 20.082 20.186 19.979 20.013 458291 1995-06-27 20.048 20.429 19.944 20.221 699846 1995-06-26 20.429 20.706 20.394 20.567 826675 1995-06-23 21.121 21.121 20.533 20.636 875248 1995-06-22 20.844 21.225 20.844 21.121 1245908 1995-06-21 21.260 21.329 20.948 20.983 685664 1995-06-20 21.329 21.398 21.121 21.225 786310 1995-06-19 21.225 21.329 21.156 21.294 786222 1995-06-16 21.294 21.294 20.948 21.121 629611 1995-06-15 21.260 21.398 21.190 21.294 448680 1995-06-14 21.467 21.606 21.087 21.225 548246 1995-06-13 20.740 21.502 20.740 21.398 810173 1995-06-12 20.602 20.740 20.498 20.706 495147 1995-06-09 20.948 21.121 20.498 20.498 1337858 1995-06-08 21.225 21.225 20.948 21.017 1320114 1995-06-07 20.983 21.329 20.983 21.190 720443 1995-06-06 21.433 21.502 20.948 21.052 1017593 1995-06-02 21.467 21.641 21.190 21.398 775082 1995-06-01 21.675 21.675 21.364 21.364 742501 1995-05-31 21.329 21.537 21.190 21.502 762050 1995-05-30 21.502 21.710 21.260 21.329 860410 1995-05-29 21.329 21.571 21.294 21.467 643745 1995-05-26 21.571 21.571 21.260 21.364 950097 1995-05-24 21.502 21.675 21.398 21.467 535082 1995-05-23 21.779 21.779 21.398 21.467 164271 1995-05-22 21.329 21.744 21.329 21.710 557844 1995-05-19 21.364 21.641 21.190 21.225 790607 1995-05-18 21.744 21.848 21.364 21.675 842182 1995-05-17 22.264 22.264 21.779 21.814 571753 1995-05-16 22.160 22.575 22.091 22.264 2327757 1995-05-15 22.368 22.472 22.125 22.125 1072937 1995-05-12 23.095 23.268 22.298 22.541 973872 1995-05-11 22.506 23.026 22.402 23.026 854774 1995-05-10 22.506 22.610 22.298 22.506 699133 1995-05-09 22.437 22.541 22.229 22.472 1130262 1995-05-05 22.506 22.645 21.814 21.848 1008743 1995-05-04 22.956 23.164 22.402 22.645 1008281 1995-05-03 22.506 22.852 22.368 22.852 1389988 1995-05-02 21.987 22.472 21.883 22.368 992496 1995-04-28 22.091 22.229 21.883 22.021 1350296 1995-04-27 22.714 22.714 22.056 22.056 788643 1995-04-26 22.229 22.783 22.229 22.783 454245 1995-04-25 22.333 22.610 22.264 22.402 915226 1995-04-24 22.679 22.679 22.091 22.160 1077956 1995-04-21 22.229 22.887 22.229 22.437 703007 1995-04-20 21.848 22.264 21.537 22.195 616579 1995-04-19 21.294 21.918 21.190 21.675 422588 1995-04-18 21.467 21.467 21.190 21.225 1594105 1995-04-13 21.190 21.537 21.156 21.467 1331650 1995-04-12 20.879 21.225 20.879 21.121 782919 1995-04-11 21.087 21.190 20.844 20.983 519936 1995-04-10 21.260 21.364 20.948 20.948 533408 1995-04-07 20.775 21.260 20.671 21.156 668269 1995-04-06 20.879 21.121 20.671 20.671 851384 1995-04-05 21.121 21.225 20.844 20.983 602269 1995-04-04 20.948 21.260 20.948 21.087 830999 1995-04-03 20.533 20.810 20.256 20.602 843459 1995-03-31 21.225 21.260 20.152 20.706 549611 1995-03-30 20.706 21.294 20.533 21.294 1079849 1995-03-29 20.325 20.706 20.325 20.636 393441 1995-03-28 20.290 20.533 20.152 20.533 1254952 1995-03-27 20.013 20.463 19.909 20.256 1879500 1995-03-24 20.048 20.048 19.667 19.667 611824 1995-03-23 20.082 20.152 19.667 19.875 1027015 1995-03-22 20.290 20.533 20.117 20.256 662721 1995-03-21 20.567 20.602 20.256 20.394 760465 1995-03-20 20.394 20.567 20.186 20.463 539440 1995-03-17 20.256 20.533 20.048 20.256 662501 1995-03-16 20.082 20.429 19.805 20.359 511394 1995-03-15 20.221 20.498 19.909 19.979 616403 1995-03-14 19.875 20.325 19.805 20.325 442357 1995-03-13 19.875 19.979 19.563 19.771 607465 1995-03-10 19.979 20.048 19.598 19.909 684691 1995-03-09 20.844 20.948 20.013 20.013 505362 1995-03-08 20.567 20.913 20.498 20.740 714411 1995-03-07 21.121 21.121 20.602 20.636 1116217 1995-03-06 21.225 21.364 20.844 21.121 1096933 1995-03-03 21.121 21.294 20.983 21.294 647487 1995-03-02 21.364 21.364 21.156 21.260 676546 1995-03-01 21.087 21.467 21.017 21.364 412946 1995-02-28 21.121 21.121 20.740 20.913 516634 1995-02-27 20.844 21.225 20.740 21.017 288785 1995-02-24 21.190 21.260 21.052 21.121 1227566 1995-02-23 21.260 21.364 21.121 21.260 691780 1995-02-22 21.156 21.260 20.948 21.121 560486 1995-02-21 21.294 21.364 21.156 21.190 374289 1995-02-20 21.467 21.537 21.329 21.364 955380 1995-02-17 21.571 21.675 21.433 21.537 617151 1995-02-16 21.952 22.056 21.571 21.779 1616560 1995-02-15 21.675 21.987 21.675 21.918 357249 1995-02-14 21.883 21.987 21.779 21.814 685352 1995-02-13 21.883 21.987 21.710 21.779 691956 1995-02-10 22.160 22.298 21.779 21.814 479737 1995-02-09 21.675 22.160 21.675 22.125 317139 1995-02-08 21.675 21.779 21.571 21.675 443502 1995-02-07 22.056 22.056 21.641 21.779 694369 1995-02-06 21.987 22.195 21.883 22.021 859221 1995-02-03 21.502 21.883 21.398 21.779 374495 1995-02-02 21.398 21.571 21.294 21.398 619881 1995-02-01 21.087 21.502 21.087 21.433 1038154 1995-01-31 21.260 21.433 20.844 21.017 744218 1995-01-30 21.260 21.502 21.156 21.329 355268 1995-01-27 21.606 21.641 21.225 21.260 1315315 1995-01-26 21.294 21.571 21.260 21.502 1662394 1995-01-25 21.121 21.329 21.087 21.260 265449 1995-01-24 21.156 21.294 21.052 21.087 468202 1995-01-23 21.156 21.260 20.913 20.983 782523 1995-01-20 21.398 21.779 21.190 21.398 430733 1995-01-19 21.190 21.398 21.052 21.364 821621 1995-01-18 21.225 21.294 20.844 21.294 1354501 1995-01-17 21.710 21.848 21.121 21.364 2040557 1995-01-16 21.467 21.710 21.294 21.675 821004 1995-01-13 20.913 21.329 20.879 21.294 959695 1995-01-12 20.810 20.983 20.671 20.948 490128 1995-01-11 21.017 21.087 20.706 20.706 511262 1995-01-10 20.913 21.156 20.636 21.087 673508 1995-01-09 21.364 21.467 20.983 21.087 301025 1995-01-06 21.260 21.398 21.052 21.156 545516 1995-01-05 21.433 21.433 21.087 21.190 871329 1995-01-04 21.571 21.744 21.017 21.433 384459 1995-01-03 21.225 21.537 21.121 21.502 435180 1994-12-30 21.467 21.675 21.190 21.260 656249 1994-12-29 21.848 21.883 21.433 21.433 448169 1994-12-28 22.125 22.160 21.883 21.883 254706 1994-12-27 22.125 22.125 21.952 22.091 967136 1994-12-26 21.952 22.125 21.918 22.021 510073 1994-12-23 22.021 22.160 21.883 21.918 416204 1994-12-22 21.744 21.952 21.641 21.918 145911 1994-12-21 21.606 21.744 21.606 21.744 245729 1994-12-20 21.329 21.710 21.260 21.606 788929 1994-12-19 21.190 21.537 21.190 21.398 1114720 1994-12-16 21.121 21.329 20.913 21.260 570393 1994-12-15 21.329 21.433 21.156 21.225 628682 1994-12-14 21.364 21.571 21.225 21.225 493959 1994-12-13 21.294 21.433 21.225 21.364 675577 1994-12-12 21.537 21.710 21.364 21.364 424525 1994-12-09 21.537 21.779 21.537 21.571 612748 1994-12-08 21.537 21.710 21.537 21.675 474806 1994-12-07 21.641 21.918 21.502 21.606 666331 1994-12-06 21.710 21.779 21.606 21.710 540629 1994-12-05 22.125 22.195 21.744 21.848 410832 1994-12-02 22.091 22.160 21.987 22.056 852793 1994-12-01 22.437 22.437 22.195 22.264 710391 1994-11-30 22.195 22.437 22.195 22.437 676370 1994-11-29 22.333 22.368 22.195 22.264 729777 1994-11-28 22.402 22.437 22.195 22.264 994390 1994-11-25 22.125 22.264 21.987 22.264 1146421 1994-11-24 22.160 22.402 22.160 22.195 471416 1994-11-23 22.091 22.091 22.021 22.021 345758 1994-11-22 22.333 22.437 22.229 22.333 456094 1994-11-21 22.472 22.575 22.437 22.472 593860 1994-11-18 22.229 22.541 22.091 22.472 858649 1994-11-17 22.229 22.368 22.229 22.229 725374 1994-11-16 22.264 22.679 22.160 22.333 428224 1994-11-15 22.472 22.506 22.229 22.437 588092 1994-11-14 22.368 22.472 22.298 22.402 449578 1994-11-10 22.506 22.645 22.333 22.541 713838 1994-11-09 22.645 22.679 22.541 22.679 589479 1994-11-08 22.229 22.437 22.091 22.368 385120 1994-11-07 22.368 22.437 22.091 22.091 736997 1994-11-04 22.506 22.575 22.298 22.333 874543 1994-11-03 22.679 22.679 22.402 22.506 544059 1994-11-02 22.298 22.610 22.229 22.402 363986 1994-10-28 22.714 22.922 22.368 22.610 956833 1994-10-27 22.333 22.610 22.056 22.610 755313 1994-10-26 22.195 22.333 21.952 22.091 630272 1994-10-25 21.502 22.125 21.502 21.952 997912 1994-10-24 22.160 22.402 21.814 21.814 636260 1994-10-21 22.125 22.195 21.641 22.125 810957 1994-10-20 22.472 22.749 22.160 22.160 1009492 1994-10-19 22.610 22.749 22.333 22.333 439011 1994-10-18 22.575 22.749 22.229 22.679 596458 1994-10-17 22.991 23.095 22.575 22.645 394762 1994-10-14 22.922 23.164 22.749 22.887 468114 1994-10-13 22.541 23.337 22.541 23.268 531339 1994-10-12 22.333 22.714 22.264 22.575 469391 1994-10-11 21.883 22.783 21.779 22.506 656469 1994-10-10 21.744 22.056 21.710 21.952 781907 1994-10-07 21.121 21.710 21.121 21.641 605836 1994-10-06 21.467 21.675 21.121 21.190 487927 1994-10-05 21.502 21.606 21.260 21.398 679408 1994-10-04 21.606 21.883 21.571 21.744 540585 1994-10-03 21.675 21.814 21.502 21.606 515753 1994-09-30 21.918 22.333 21.641 21.848 543491 1994-09-29 22.056 22.402 21.744 22.091 801015 1994-09-28 22.333 22.437 21.848 22.125 564317 1994-09-27 22.298 22.437 22.125 22.125 786310 1994-09-26 22.679 22.852 22.264 22.298 583381 1994-09-23 22.541 22.922 22.506 22.852 430601 1994-09-22 22.575 22.645 22.437 22.541 494575 1994-09-21 22.783 22.852 22.610 22.645 572418 1994-09-20 22.783 23.026 22.575 22.991 716304 1994-09-19 22.541 22.956 22.541 22.887 723525 1994-09-16 23.268 23.268 22.679 22.679 360199 1994-09-15 21.848 22.333 21.848 22.229 536103 1994-09-14 21.883 22.021 21.744 21.814 620850 1994-09-13 22.125 22.125 21.744 21.848 1987458 1994-09-12 21.848 22.437 21.814 22.160 704680 1994-09-09 22.506 22.610 21.987 22.021 463051 1994-09-08 22.506 22.749 22.437 22.506 707498 1994-09-07 22.264 22.402 21.918 22.333 478020 1994-09-06 22.818 23.060 22.021 22.091 849051 1994-09-05 23.060 23.233 22.887 23.060 720350 1994-09-02 23.718 23.960 23.303 23.406 2445049 1994-09-01 23.753 23.787 23.545 23.718 1272299 1994-08-31 23.753 23.857 23.683 23.822 466133 1994-08-30 24.064 24.064 23.787 23.891 426463 1994-08-29 23.787 24.168 23.718 24.099 326914 1994-08-26 23.406 23.857 23.268 23.649 153440 1994-08-25 23.510 23.510 23.303 23.441 242554 1994-08-24 23.545 23.649 23.026 23.026 405901 1994-08-23 23.164 23.753 23.060 23.545 589281 1994-08-22 23.718 23.718 23.129 23.337 472208 1994-08-19 23.545 23.787 23.476 23.787 604735 1994-08-18 23.683 23.683 23.337 23.580 623778 1994-08-17 23.822 23.926 23.683 23.718 869348 1994-08-16 23.164 23.718 23.164 23.545 664482 1994-08-12 23.406 23.406 23.026 23.233 456402 1994-08-11 24.064 24.203 23.580 23.649 547101 1994-08-10 24.237 24.272 24.030 24.168 387277 1994-08-09 24.411 24.514 24.203 24.237 792738 1994-08-08 24.341 24.584 24.237 24.584 523590 1994-08-05 23.960 24.445 23.926 24.445 400530 1994-08-04 24.064 24.203 23.787 24.030 639562 1994-08-03 24.653 24.791 23.995 24.030 420211 1994-08-02 23.683 24.237 23.649 24.203 824571 1994-08-01 23.580 23.683 23.337 23.372 663513 1994-07-29 23.753 23.822 23.510 23.580 1328788 1994-07-28 23.787 23.787 23.510 23.683 828093 1994-07-27 23.960 24.064 23.718 23.718 291030 1994-07-26 23.787 24.168 23.580 23.995 693849 1994-07-25 23.857 23.857 23.303 23.683 617768 1994-07-22 24.237 24.237 23.683 23.753 609952 1994-07-21 23.233 23.995 23.233 23.995 694598 1994-07-20 23.303 23.822 23.199 23.649 329467 1994-07-19 23.268 23.441 22.956 23.303 762006 1994-07-18 22.852 23.268 22.852 23.060 744967 1994-07-13 22.333 22.679 22.195 22.679 684559 1994-07-12 22.679 22.679 22.056 22.160 725594 1994-07-11 22.229 22.679 22.229 22.506 975017 1994-07-08 21.987 22.645 21.987 22.264 347387 1994-07-07 22.091 22.472 21.952 22.195 374905 1994-07-06 22.021 22.125 21.883 22.021 312428 1994-07-05 21.848 22.021 21.641 21.848 345978 1994-07-04 21.814 22.125 21.744 21.744 382038 1994-07-01 21.952 22.160 21.675 21.883 370722 1994-06-30 22.991 22.991 21.814 22.021 320001 1994-06-29 22.195 22.922 22.160 22.852 221289 1994-06-28 22.298 22.368 22.056 22.195 530084 1994-06-27 21.779 22.160 21.675 22.021 742422 1994-06-24 21.814 22.679 21.814 22.437 608918 1994-06-23 22.229 22.368 21.779 22.368 526496 1994-06-22 21.710 22.091 21.641 21.883 914433 1994-06-21 21.260 21.779 21.260 21.571 1049161 1994-06-20 21.329 21.641 20.879 21.329 897879 1994-06-17 22.125 22.368 21.641 21.675 823998 1994-06-16 21.641 21.814 21.190 21.779 745319 1994-06-15 21.987 22.125 21.571 21.779 1231661 1994-06-14 21.744 22.160 21.744 21.918 1023779 1994-06-13 22.922 23.199 22.021 22.264 812595 1994-06-10 22.783 23.199 22.679 23.199 638373 1994-06-09 22.679 22.887 22.506 22.714 606804 1994-06-08 22.298 22.922 22.298 22.679 764956 1994-06-07 22.125 22.333 21.987 22.298 513992 1994-06-06 22.333 22.472 22.195 22.264 473838 1994-06-03 22.264 22.575 21.848 22.402 695698 1994-06-02 22.125 22.575 21.918 22.506 349632 1994-06-01 22.887 22.956 21.987 22.160 485241 1994-05-31 23.095 23.199 22.679 22.852 796172 1994-05-30 23.510 23.683 23.233 23.406 538780 1994-05-27 23.406 23.926 23.199 23.510 890394 1994-05-26 23.268 23.614 23.268 23.406 1047620 1994-05-25 23.995 24.099 23.580 23.580 307013 1994-05-24 23.891 23.995 23.683 23.995 617063 1994-05-20 24.203 24.203 23.926 24.064 649865 1994-05-19 24.445 24.549 24.168 24.203 981533 1994-05-18 25.034 25.103 24.480 24.584 709391 1994-05-17 24.653 24.895 24.584 24.895 436677 1994-05-16 24.688 24.861 24.584 24.757 586639 1994-05-13 24.688 24.791 24.480 24.514 707762 1994-05-11 24.584 24.688 24.341 24.584 483040 1994-05-10 24.168 24.549 24.168 24.480 473133 1994-05-09 24.168 24.376 24.030 24.307 498450 1994-05-06 24.445 24.618 24.134 24.411 586331 1994-05-05 23.926 24.584 23.926 24.411 420827 1994-05-04 24.272 24.411 23.960 24.030 402203 1994-05-03 24.376 24.722 24.168 24.549 556656 1994-05-02 24.411 24.411 24.134 24.237 514828 1994-04-29 24.168 24.168 23.822 24.064 459352 1994-04-28 24.237 24.514 24.064 24.237 424481 1994-04-27 24.445 24.480 24.203 24.203 175367 1994-04-26 24.549 24.549 23.995 24.237 818275 1994-04-25 24.653 24.757 24.134 24.307 448785 1994-04-22 24.030 24.930 23.926 24.930 327310 1994-04-21 24.064 24.237 23.683 23.787 362841 1994-04-20 24.549 24.653 24.099 24.203 372483 1994-04-19 24.688 24.999 24.376 24.584 776711 1994-04-18 24.341 24.965 24.341 24.791 657129 1994-04-15 24.411 24.480 24.064 24.341 1002227 1994-04-14 24.584 24.618 24.168 24.237 693101 1994-04-13 24.272 25.415 24.272 24.688 801059 1994-04-12 23.891 24.514 23.891 24.341 346066 1994-04-11 23.406 23.822 23.406 23.683 1256493 1994-04-08 23.337 23.649 23.337 23.580 752055 1994-04-07 22.956 23.753 22.887 23.476 1236856 1994-04-06 23.164 23.233 22.714 22.956 409776 1994-04-05 22.368 22.991 22.229 22.887 495192 1994-03-31 22.160 23.164 22.160 22.714 1228931 1994-03-30 22.506 22.714 22.264 22.298 526848 1994-03-29 23.060 23.129 22.610 22.610 325549 1994-03-28 22.922 23.129 22.783 22.922 727619 1994-03-25 23.164 23.337 22.852 23.026 676326 1994-03-24 23.372 23.683 23.129 23.129 396963 1994-03-23 23.372 23.441 23.095 23.372 397888 1994-03-22 23.545 23.649 23.095 23.199 563964 1994-03-21 23.545 23.545 23.095 23.268 1064880 1994-03-18 23.718 23.857 23.614 23.822 867851 1994-03-17 24.376 24.445 23.787 23.822 1154117 1994-03-16 24.549 24.584 24.272 24.272 979772 1994-03-15 24.237 24.688 24.203 24.653 777240 1994-03-14 23.857 24.237 23.857 24.203 726607 1994-03-11 23.718 23.857 23.649 23.787 867411 1994-03-10 23.545 23.960 23.545 23.891 1120048 1994-03-09 23.614 23.649 23.303 23.406 820784 1994-03-08 23.614 23.753 23.476 23.580 713486 1994-03-07 23.337 23.787 23.268 23.753 1032166 1994-03-04 23.129 23.233 22.852 23.199 527465 1994-03-03 22.991 23.303 22.852 23.199 734532 1994-03-02 22.852 22.956 22.229 22.852 790801 1994-03-01 23.510 23.545 22.922 22.956 1121148 1994-02-28 23.297 23.535 23.229 23.297 609666 1994-02-25 22.616 23.331 22.616 23.195 1097505 1994-02-24 23.092 23.161 22.650 22.956 1018429 1994-02-23 22.854 23.331 22.650 23.229 778994 1994-02-22 22.445 22.752 22.139 22.548 782530 1994-02-21 22.854 23.161 22.718 22.956 1063754 1994-02-18 23.263 23.501 23.058 23.127 805357 1994-02-17 22.990 23.603 22.990 23.331 752138 1994-02-16 22.820 22.956 22.616 22.922 697621 1994-02-15 22.479 22.888 22.275 22.752 529460 1994-02-14 22.582 22.752 22.309 22.479 1221307 1994-02-11 22.820 23.024 22.582 22.650 572966 1994-02-10 23.501 23.603 22.956 23.024 728416 1994-02-09 22.990 23.535 22.990 23.467 572563 1994-02-08 23.671 23.808 23.399 23.569 753929 1994-02-07 23.263 23.637 23.024 23.501 773131 1994-02-04 23.263 23.876 23.195 23.706 667722 1994-02-03 23.706 23.706 23.024 23.229 681508 1994-02-02 23.399 23.740 23.399 23.740 899934 1994-02-01 23.535 23.671 23.195 23.637 1189841 1994-01-31 23.671 23.740 23.535 23.535 709885 1994-01-28 23.195 23.671 22.956 23.569 584738 1994-01-27 23.365 23.637 23.229 23.263 994063 1994-01-26 23.433 23.671 23.365 23.501 871422 1994-01-25 23.671 24.046 23.501 23.501 1048222 1994-01-24 22.445 23.569 22.275 23.365 803478 1994-01-21 22.139 22.956 22.037 22.616 846805 1994-01-20 21.151 21.287 20.947 21.049 1602837 1994-01-19 21.424 21.458 20.947 21.117 2146889 1994-01-18 21.458 21.458 21.083 21.458 4105810 1994-01-17 21.287 21.866 21.287 21.355 510930 1994-01-14 21.628 21.798 21.321 21.424 1009774 1994-01-12 22.105 22.139 21.628 21.662 844388 1994-01-11 21.287 21.832 21.151 21.696 1797362 1994-01-10 20.845 21.355 20.742 21.185 783783 1994-01-07 20.470 21.083 20.334 21.083 1403792 1994-01-06 20.266 20.606 20.266 20.538 1451013 1994-01-05 20.504 20.606 20.129 20.334 1571774 1994-01-04 20.197 20.572 20.197 20.504 756883 1994-01-03 20.061 20.504 19.925 20.402 1177443 1993-12-31 20.027 20.266 19.959 20.027 659576 1993-12-30 20.368 20.504 20.129 20.266 788975 1993-12-29 20.231 20.538 20.197 20.402 700889 1993-12-28 20.334 20.504 20.163 20.402 690688 1993-12-27 20.231 20.606 20.163 20.300 351049 1993-12-24 20.129 20.231 20.027 20.061 617368 1993-12-23 19.891 20.334 19.789 20.197 634533 1993-12-22 19.925 20.129 19.823 19.823 427050 1993-12-21 20.231 20.300 19.925 19.925 648475 1993-12-20 19.959 20.266 19.959 20.197 448669 1993-12-17 19.721 20.027 19.550 20.027 566525 1993-12-16 19.823 19.823 19.482 19.721 277867 1993-12-15 19.755 19.959 19.312 19.686 448803 1993-12-14 20.095 20.334 19.584 19.584 603537 1993-12-13 20.129 20.163 19.755 20.027 706081 1993-12-10 19.823 20.163 19.789 20.129 326968 1993-12-09 19.721 20.027 19.652 19.925 734906 1993-12-08 19.244 19.721 19.244 19.618 642478 1993-12-07 19.176 19.482 19.176 19.312 410892 1993-12-06 19.380 19.550 19.380 19.516 673630 1993-12-03 19.346 19.516 19.244 19.380 765477 1993-12-02 19.618 19.652 19.210 19.414 472929 1993-12-01 18.903 19.516 18.801 19.516 328758 1993-11-30 18.801 18.903 18.597 18.597 302861 1993-11-29 18.665 18.937 18.631 18.869 450638 1993-11-26 18.460 18.835 18.392 18.733 848147 1993-11-25 17.745 18.358 17.711 18.358 935563 1993-11-24 18.256 18.324 17.541 17.745 633571 1993-11-23 17.881 18.222 17.847 18.086 331444 1993-11-22 17.984 18.052 17.881 17.949 662575 1993-11-19 18.460 18.494 18.154 18.222 541858 1993-11-18 18.699 18.835 18.494 18.699 686834 1993-11-17 18.563 18.733 18.494 18.631 593556 1993-11-16 18.256 18.597 18.256 18.392 546245 1993-11-15 18.324 18.494 18.290 18.324 469617 1993-11-12 18.290 18.460 18.222 18.460 453369 1993-11-11 18.324 18.665 18.256 18.494 426916 1993-11-10 18.324 18.665 18.256 18.494 775503 1993-11-09 17.915 18.222 17.881 18.086 271466 1993-11-08 18.052 18.188 17.847 17.949 403193 1993-11-05 18.392 18.460 17.949 18.052 1176772 1993-11-04 18.767 18.903 18.563 18.665 535413 1993-11-03 19.073 19.176 18.665 18.903 669065 1993-11-02 19.142 19.380 19.005 19.176 1506246 1993-10-29 19.618 19.652 19.142 19.142 592123 1993-10-28 19.073 19.584 19.073 19.550 759031 1993-10-27 19.005 19.414 19.005 19.210 342007 1993-10-26 19.414 19.550 19.142 19.210 522746 1993-10-25 19.380 19.652 19.346 19.516 528117 1993-10-22 19.550 19.550 19.414 19.448 429512 1993-10-21 18.903 19.482 18.903 19.380 408251 1993-10-20 18.903 19.244 18.903 19.142 372802 1993-10-19 18.937 19.107 18.903 19.073 714003 1993-10-18 18.937 19.176 18.869 19.005 667319 1993-10-15 18.392 19.073 18.392 18.903 310989 1993-10-14 18.392 18.563 18.324 18.494 190407 1993-10-13 18.154 18.563 17.984 18.426 335293 1993-10-12 17.779 18.222 17.779 18.188 728013 1993-10-11 18.086 18.222 17.881 17.915 254681 1993-10-08 18.392 18.460 18.120 18.222 654026 1993-10-07 18.767 18.801 18.426 18.460 374592 1993-10-06 18.665 18.971 18.665 18.869 470646 1993-10-05 18.563 18.733 18.460 18.631 677569 1993-10-04 18.426 18.733 18.426 18.631 524402 1993-10-01 18.665 18.733 18.324 18.392 510750 1993-09-30 19.005 19.244 18.733 18.733 803612 1993-09-29 18.835 19.244 18.835 19.107 238747 1993-09-28 18.801 19.039 18.767 18.937 519613 1993-09-27 18.699 19.005 18.665 18.835 576010 1993-09-24 19.005 19.039 18.426 18.597 627841 1993-09-23 18.801 19.073 18.699 18.767 323029 1993-09-22 18.937 19.210 18.937 19.039 461426 1993-09-21 19.210 19.380 19.142 19.244 1030856 1993-09-20 19.414 19.482 19.107 19.278 712840 1993-09-17 19.073 19.550 18.937 19.482 567685 1993-09-16 18.971 19.039 18.733 18.971 283909 1993-09-15 19.346 19.380 18.937 19.107 546110 1993-09-14 19.584 19.618 19.414 19.516 881963 1993-09-13 19.584 19.686 19.380 19.516 610117 1993-09-10 19.686 19.755 19.550 19.618 690728 1993-09-09 19.584 19.925 19.380 19.721 315107 1993-09-08 19.414 19.584 19.346 19.584 251817 1993-09-07 19.652 19.891 19.380 19.414 489937 1993-09-06 19.107 19.652 19.107 19.618 1046477 1993-09-03 19.686 19.823 19.482 19.516 564372 1993-09-02 19.652 19.891 19.652 19.755 552511 1993-09-01 19.755 19.891 19.721 19.823 283775 1993-08-31 19.925 19.993 19.721 19.891 643239 1993-08-30 19.550 19.925 19.550 19.891 674123 1993-08-27 19.618 19.823 19.584 19.652 430989 1993-08-26 19.346 19.823 19.346 19.448 673048 1993-08-25 19.584 19.721 19.516 19.516 434749 1993-08-24 19.448 19.584 19.346 19.482 333548 1993-08-23 19.176 19.482 19.176 19.482 622739 1993-08-20 19.346 19.584 19.210 19.482 449878 1993-08-19 19.755 19.925 19.414 19.448 454219 1993-08-18 19.891 20.095 19.755 19.857 380858 1993-08-17 19.686 20.027 19.618 19.959 455786 1993-08-13 19.414 19.925 19.414 19.891 493250 1993-08-12 20.231 20.231 19.857 19.891 387349 1993-08-11 20.129 20.266 20.129 20.231 307856 1993-08-10 20.129 20.231 20.061 20.197 422440 1993-08-09 20.129 20.436 20.129 20.300 526013 1993-08-06 20.231 20.334 20.129 20.300 713735 1993-08-05 20.061 20.231 19.993 20.129 422395 1993-08-04 20.163 20.266 20.027 20.163 728013 1993-08-03 19.959 20.231 19.959 20.197 625245 1993-08-02 20.197 20.436 20.095 20.402 479329 1993-07-30 19.789 20.197 19.584 19.993 1014608 1993-07-29 18.665 19.686 18.631 19.482 1218890 1993-07-28 18.597 18.733 18.563 18.699 2066635 1993-07-27 18.665 18.733 18.494 18.733 4175254 1993-07-26 18.392 18.631 18.392 18.631 2175490 1993-07-23 18.154 18.494 18.018 18.324 840538 1993-07-22 17.711 18.154 17.711 18.154 587737 1993-07-21 18.052 18.120 17.609 17.779 893713 1993-07-20 18.256 18.290 18.086 18.154 683298 1993-07-19 17.984 18.290 17.915 18.290 443164 1993-07-16 17.881 18.256 17.779 18.052 406371 1993-07-15 18.120 18.188 17.847 17.949 369534 1993-07-13 18.052 18.324 17.915 18.154 243313 1993-07-12 17.745 18.154 17.745 18.154 378307 1993-07-09 18.052 18.086 17.847 17.881 680120 1993-07-08 17.336 18.086 17.302 17.984 595122 1993-07-07 17.234 17.302 17.030 17.268 422395 1993-07-06 17.234 17.507 17.200 17.200 769237 1993-07-05 17.200 17.336 17.132 17.166 1204478 1993-07-02 17.541 17.677 17.370 17.439 393973 1993-07-01 17.405 17.949 17.370 17.711 255353 1993-06-30 17.370 17.507 17.302 17.302 371638 1993-06-29 17.405 17.643 17.405 17.473 419038 1993-06-28 17.098 17.609 17.098 17.370 768789 1993-06-25 16.451 17.200 16.451 17.030 723000 1993-06-24 16.894 17.302 16.795 17.026 747439 1993-06-23 16.625 16.979 16.594 16.808 1351468 1993-06-22 16.485 16.791 16.485 16.723 851325 1993-06-21 16.161 16.478 16.046 16.427 517241 1993-06-18 16.008 16.383 15.913 16.185 474719 1993-06-17 16.686 16.720 16.212 16.236 784723 1993-06-16 16.519 16.856 16.519 16.648 583127 1993-06-15 16.502 16.638 16.502 16.614 1437003 1993-06-14 16.485 16.621 16.454 16.621 689788 1993-06-11 16.216 16.533 16.216 16.519 533667 1993-06-10 16.298 16.485 16.298 16.318 254995 1993-06-09 16.178 16.468 16.076 16.369 256382 1993-06-08 16.502 16.543 16.229 16.246 375129 1993-06-07 16.246 16.621 16.246 16.519 321507 1993-06-04 16.352 16.485 16.352 16.424 403999 1993-06-03 16.400 16.441 16.304 16.366 370519 1993-06-02 16.349 16.481 16.287 16.444 441284 1993-06-01 16.250 16.407 16.250 16.349 444685 1993-05-28 16.349 16.519 16.335 16.379 186065 1993-05-27 16.383 16.553 16.315 16.468 309736 1993-05-26 16.587 16.689 16.281 16.383 232257 1993-05-25 16.175 16.686 16.083 16.686 1128208 1993-05-24 15.834 16.161 15.736 16.066 450504 1993-05-19 15.909 15.954 15.667 15.766 567147 1993-05-18 16.110 16.246 15.906 15.909 565312 1993-05-17 15.981 16.076 15.974 16.042 622336 1993-05-14 16.093 16.175 15.926 16.093 2223875 1993-05-13 16.342 16.342 16.103 16.212 1354109 1993-05-12 16.093 16.349 16.093 16.338 435689 1993-05-11 16.253 16.345 16.059 16.080 463887 1993-05-10 16.349 16.417 16.155 16.379 421545 1993-05-07 16.655 16.655 16.298 16.298 339366 1993-05-06 16.417 16.860 16.417 16.798 500456 1993-05-05 16.417 16.652 16.403 16.601 488236 1993-05-04 16.451 16.533 16.352 16.451 999076 1993-05-03 16.349 16.505 16.349 16.485 393123 1993-04-30 16.355 16.519 16.349 16.509 385916 1993-04-29 16.621 16.652 16.454 16.458 280866 1993-04-28 16.570 16.757 16.570 16.618 84416 1993-04-27 16.553 16.614 16.383 16.383 1149782 1993-04-26 16.352 16.655 16.352 16.458 237181 1993-04-23 16.740 16.757 16.349 16.349 383410 1993-04-22 16.659 16.877 16.621 16.655 604656 1993-04-21 16.757 16.907 16.665 16.757 282880 1993-04-20 16.757 16.860 16.628 16.808 663022 1993-04-19 17.030 17.030 16.795 16.808 674570 1993-04-16 16.866 17.023 16.860 16.928 708543 1993-04-15 17.166 17.268 16.938 16.962 539755 1993-04-14 17.336 17.405 17.064 17.200 435420 1993-04-13 17.439 17.575 17.370 17.473 451757 1993-04-08 17.370 17.473 17.234 17.370 582142 1993-04-07 17.370 17.370 17.098 17.302 532190 1993-04-05 16.608 17.098 16.608 17.064 433182 1993-04-02 16.860 17.200 16.689 16.689 737547 1993-04-01 17.984 18.052 16.928 16.962 387214 1993-03-31 18.052 18.154 17.984 18.154 477942 1993-03-30 18.392 18.392 17.984 17.984 755674 1993-03-29 18.256 18.426 18.086 18.324 1537757 1993-03-26 18.086 18.358 18.052 18.188 1108469 1993-03-25 17.541 17.949 17.541 17.949 557345 1993-03-24 17.370 17.609 17.370 17.473 456860 1993-03-23 17.473 17.643 17.302 17.507 441687 1993-03-22 17.439 17.643 17.336 17.370 769550 1993-03-19 17.405 17.847 17.370 17.711 314346 1993-03-18 17.609 18.018 17.541 17.575 371414 1993-03-17 17.779 17.847 17.541 17.677 247072 1993-03-16 17.711 17.847 17.677 17.745 321776 1993-03-15 17.609 17.779 17.473 17.745 327505 1993-03-12 17.268 17.370 17.132 17.268 482821 1993-03-11 17.711 17.779 17.439 17.439 387751 1993-03-10 18.052 18.188 17.779 17.779 249579 1993-03-09 17.949 18.120 17.847 18.052 483805 1993-03-08 18.222 18.222 17.813 17.915 770535 1993-03-05 18.460 18.563 17.915 18.086 658636 1993-03-04 18.426 18.665 18.324 18.426 747528 1993-03-03 18.665 18.767 18.426 18.460 467871 1993-03-02 18.528 18.733 18.528 18.733 367654 1993-03-01 18.733 18.869 18.631 18.699 399657 1993-02-26 18.018 18.665 17.949 18.665 564954 1993-02-25 18.528 18.597 17.984 18.120 610877 1993-02-24 18.290 18.631 18.154 18.563 357270 1993-02-23 18.426 18.563 18.324 18.358 787901 1993-02-22 18.392 18.631 18.392 18.631 856831 1993-02-19 18.154 18.528 18.086 18.426 671482 1993-02-18 17.949 18.358 17.915 18.256 444014 1993-02-17 17.643 17.949 17.609 17.949 358613 1993-02-16 18.154 18.222 17.779 17.881 474853 1993-02-15 18.324 18.460 18.256 18.290 584962 1993-02-12 17.915 18.392 17.915 18.392 504574 1993-02-11 17.984 18.256 17.881 18.052 715436 1993-02-10 17.847 17.984 17.779 17.915 436853 1993-02-09 17.609 17.984 17.609 17.915 380053 1993-02-08 17.677 17.949 17.575 17.813 479150 1993-02-05 17.507 17.745 17.405 17.711 747976 1993-02-04 16.911 17.473 16.795 17.166 410400 1993-02-03 16.451 16.911 16.451 16.723 604701 1993-02-02 16.928 17.030 16.349 16.485 679315 1993-02-01 16.689 17.013 16.689 16.945 850206 1993-01-29 16.894 17.166 16.795 16.928 922180 1993-01-28 16.662 17.013 16.662 17.013 701918 1993-01-27 16.590 16.754 16.543 16.734 992184 1993-01-26 16.621 16.791 16.420 16.723 314928 1993-01-25 16.860 16.860 16.383 16.383 654652 1993-01-22 16.856 16.962 16.812 16.890 479508 1993-01-21 16.655 16.992 16.383 16.383 266811 1993-01-20 16.945 16.996 16.638 16.655 323074 1993-01-19 16.877 17.200 16.860 17.064 625827 1993-01-18 17.030 17.132 16.791 17.030 720941 1993-01-15 16.774 17.200 16.744 17.030 1834378 1993-01-14 16.808 16.965 16.706 16.774 807640 1993-01-13 16.894 16.996 16.689 16.689 439941 1993-01-12 17.302 17.405 16.928 16.928 383320 1993-01-11 17.302 17.609 17.234 17.302 1129729 1993-01-08 17.166 17.507 17.166 17.405 489758 1993-01-07 17.200 17.302 16.979 17.234 471854 1993-01-06 17.575 17.575 17.268 17.370 468274 1993-01-05 17.268 17.643 17.132 17.541 456860 1993-01-04 16.911 17.405 16.911 17.370 558330 1992-12-31 17.439 17.643 16.962 17.370 508333 1992-12-30 17.609 17.881 17.609 17.711 554122 1992-12-29 18.086 18.120 17.949 18.052 495890 1992-12-28 17.949 18.256 17.949 18.052 342321 1992-12-24 17.813 18.188 17.711 18.052 1946814 1992-12-23 17.268 17.847 17.234 17.643 280105 1992-12-22 16.860 17.473 16.723 17.405 553339 1992-12-21 16.621 16.955 16.621 16.955 407043 1992-12-18 16.723 16.958 16.693 16.785 238702 1992-12-17 16.877 17.030 16.621 16.621 436835 1992-12-16 16.825 17.370 16.764 16.911 640150 1992-12-15 16.791 17.064 16.791 17.030 546737 1992-12-14 17.030 17.098 16.740 16.853 519456 1992-12-11 17.132 17.336 16.969 17.132 624708 1992-12-10 17.949 18.018 17.370 17.575 585902 1992-12-09 17.541 17.984 17.302 17.984 544678 1992-12-08 17.915 17.949 17.575 17.711 392675 1992-12-07 17.915 18.222 17.915 17.984 769057 1992-12-04 18.052 18.086 17.915 18.052 672377 1992-12-03 18.120 18.188 17.984 18.120 415189 1992-12-02 17.881 18.154 17.847 17.984 557300 1992-12-01 17.677 18.222 17.575 18.188 349214 1992-11-30 16.928 17.745 16.894 17.745 298680 1992-11-27 16.996 17.234 16.945 17.132 1064739 1992-11-26 16.693 17.302 16.693 17.023 980054 1992-11-25 16.894 17.200 16.723 16.958 1198480 1992-11-24 16.178 17.200 16.144 16.962 810326 1992-11-23 16.672 16.672 16.182 16.189 239656 1992-11-20 16.267 16.686 16.178 16.679 601702 1992-11-19 16.522 16.587 16.298 16.349 445715 1992-11-18 16.417 16.614 16.417 16.519 593153 1992-11-17 16.451 16.499 16.178 16.444 432690 1992-11-16 16.621 16.791 16.349 16.451 448087 1992-11-13 17.541 17.677 16.723 16.764 624753 1992-11-12 18.052 18.052 17.473 17.881 441105 1992-11-10 17.473 18.256 17.473 18.222 775279 1992-11-09 17.200 17.575 17.132 17.541 610564 1992-11-06 18.154 18.154 17.200 17.405 1122299 1992-11-05 17.881 18.358 17.745 18.052 841169 1992-11-04 17.609 18.052 17.336 18.018 357584 1992-11-03 16.996 18.052 16.962 17.711 267080 1992-10-30 16.689 16.825 16.536 16.788 632944 1992-10-29 16.655 16.791 16.519 16.723 431616 1992-10-28 16.791 16.825 16.556 16.791 643440 1992-10-27 16.621 16.962 16.553 16.962 722731 1992-10-26 16.860 16.962 16.556 16.587 444144 1992-10-23 16.008 16.860 16.001 16.839 281850 1992-10-22 15.667 16.035 15.667 15.889 413801 1992-10-21 16.212 16.281 15.736 15.770 604343 1992-10-20 15.940 16.308 15.770 15.974 397240 1992-10-19 15.872 15.974 15.667 15.688 798335 1992-10-16 15.906 16.349 15.906 15.916 821739 1992-10-15 16.178 16.281 15.804 15.892 594724 1992-10-14 16.791 16.860 16.349 16.417 870662 1992-10-13 16.825 17.030 16.689 16.894 458158 1992-10-12 16.383 16.791 16.383 16.723 345096 1992-10-09 16.958 16.958 16.553 16.621 493473 1992-10-08 16.860 17.098 16.723 16.836 631198 1992-10-07 16.212 16.791 16.178 16.791 348990 1992-10-06 16.485 16.485 15.991 16.110 259695 1992-10-05 16.655 16.689 15.739 16.155 579814 1992-10-02 17.575 17.609 16.791 16.894 494055 1992-10-01 17.813 17.813 17.541 17.575 692161 1992-09-30 17.575 17.711 17.302 17.711 638986 1992-09-29 18.222 18.222 17.643 17.745 852982 1992-09-28 18.903 19.073 18.222 18.324 546871 1992-09-25 18.903 19.414 18.835 19.210 203700 1992-09-24 18.699 19.005 18.665 18.903 1159047 1992-09-23 18.494 18.733 18.426 18.699 714048 1992-09-22 18.426 18.563 18.426 18.528 602194 1992-09-21 18.460 18.597 18.256 18.460 659039 1992-09-18 18.563 18.835 18.426 18.665 400732 1992-09-17 18.460 18.699 18.120 18.256 590601 1992-09-16 17.302 18.563 17.200 18.392 1077092 1992-09-15 18.290 18.494 17.779 17.779 758002 1992-09-14 18.154 18.631 17.984 18.597 1413415 1992-09-11 17.609 17.609 16.962 17.439 641511 1992-09-10 17.881 17.984 17.405 17.575 1232855 1992-09-09 17.745 18.018 17.370 18.018 467916 1992-09-08 18.222 18.460 17.779 17.915 993884 1992-09-07 18.392 18.494 18.086 18.290 986969 1992-09-04 18.460 18.460 17.949 18.256 812564 1992-09-03 17.268 18.324 17.200 18.222 533578 1992-09-02 16.519 17.030 16.485 17.030 306110 1992-09-01 16.860 16.860 16.631 16.662 265871 1992-08-31 16.791 17.030 16.710 17.030 665623 1992-08-28 16.996 16.996 16.485 16.928 1121583 1992-08-27 17.234 17.336 16.999 17.030 525387 1992-08-26 17.405 17.473 16.934 17.098 277643 1992-08-25 17.336 17.609 16.860 17.302 290086 1992-08-24 17.779 18.052 17.302 17.370 726357 1992-08-21 17.847 18.460 17.847 18.222 371325 1992-08-20 17.813 17.949 17.677 17.779 495980 1992-08-19 17.643 17.881 17.575 17.847 823798 1992-08-18 17.847 17.847 17.575 17.711 561239 1992-08-17 17.984 18.188 17.915 18.018 351496 1992-08-14 17.302 17.949 17.302 17.915 344066 1992-08-13 17.302 17.507 17.200 17.439 199583 1992-08-12 17.541 17.643 17.268 17.439 293175 1992-08-11 17.643 17.677 17.439 17.541 244745 1992-08-10 17.677 17.779 17.541 17.609 316271 1992-08-07 18.290 18.358 17.677 17.711 306782 1992-08-06 18.631 18.733 18.597 18.665 519523 1992-08-05 18.494 18.733 18.494 18.733 388423 1992-08-04 18.801 18.835 18.597 18.733 459904 1992-08-03 18.631 18.733 18.324 18.733 625648 1992-07-31 18.563 18.699 18.460 18.563 158986 1992-07-30 19.073 19.073 18.563 18.563 240896 1992-07-29 18.563 19.210 18.426 19.210 258217 1992-07-28 18.018 18.528 17.915 18.528 267751 1992-07-27 17.643 17.881 17.541 17.881 579680 1992-07-24 17.779 17.881 17.575 17.813 562313 1992-07-23 17.745 17.949 17.473 17.745 566834 1992-07-22 17.847 17.915 17.507 17.677 415592 1992-07-21 18.086 18.256 17.949 18.086 234271 1992-07-20 17.779 18.222 17.575 18.120 425842 1992-07-17 18.631 18.699 17.984 18.188 634331 1992-07-16 19.073 19.210 18.733 18.733 652414 1992-07-15 19.039 19.073 18.903 19.039 588945 1992-07-10 19.073 19.244 19.073 19.244 540739 1992-07-09 18.801 19.107 18.801 19.107 1279718 1992-07-08 19.244 19.346 18.835 18.869 643328 1992-07-07 19.482 19.584 19.278 19.414 251280 1992-07-06 19.550 19.857 19.414 19.414 212742 1992-07-03 19.346 19.857 19.278 19.652 366893 1992-07-02 19.346 19.721 19.278 19.448 725909 1992-07-01 19.278 19.346 19.176 19.244 338337 1992-06-30 19.244 19.516 18.971 19.346 308124 1992-06-29 19.380 19.550 19.312 19.312 392138 1992-06-26 19.380 19.550 19.312 19.414 519658 1992-06-25 19.244 19.482 19.210 19.482 262201 1992-06-24 19.380 19.652 19.073 19.107 979203 1992-06-23 19.176 19.278 19.005 19.210 445536 1992-06-22 19.073 19.278 19.005 19.005 249668 1992-06-19 18.903 19.346 18.869 19.312 200075 1992-06-18 18.903 19.176 18.869 19.107 438598 1992-06-17 19.244 19.346 19.176 19.176 274510 1992-06-16 19.380 19.550 19.346 19.448 423335 1992-06-15 19.278 19.346 19.107 19.278 929565 1992-06-12 19.142 19.584 19.073 19.380 642075 1992-06-11 19.073 19.073 18.733 18.869 316942 1992-06-10 19.584 19.584 19.107 19.278 328266 1992-06-09 19.755 19.959 19.721 19.823 343753 1992-06-05 19.959 20.061 19.891 19.959 1203717 1992-06-04 19.755 20.095 19.686 20.027 1471647 1992-06-03 20.197 20.334 19.823 19.959 844611 1992-06-02 20.129 20.402 20.095 20.266 294473 1992-06-01 20.095 20.231 19.993 20.095 233779 1992-05-29 20.163 20.368 19.925 20.334 386140 1992-05-27 20.163 20.300 19.925 20.300 419575 1992-05-26 20.402 20.572 20.061 20.402 369445 1992-05-25 20.197 20.436 20.197 20.368 166595 1992-05-22 20.197 20.231 20.095 20.163 670631 1992-05-21 19.925 20.061 19.925 20.061 428527 1992-05-20 19.925 20.129 19.891 20.061 548707 1992-05-19 19.925 20.027 19.755 19.891 217084 1992-05-18 19.755 20.027 19.755 19.891 514466 1992-05-15 19.482 19.721 19.346 19.584 555241 1992-05-14 20.163 20.266 19.584 19.721 926342 1992-05-13 20.776 20.845 20.163 20.266 884537 1992-05-12 20.776 20.879 20.606 20.879 629184 1992-05-11 20.640 20.913 20.606 20.742 706394 1992-05-07 20.300 20.674 20.231 20.606 840315 1992-05-06 20.266 20.402 20.197 20.368 605059 1992-05-05 20.231 20.504 20.095 20.300 681776 1992-05-04 19.993 20.197 19.993 20.129 490027 1992-04-30 19.993 20.197 19.891 20.163 988357 1992-04-29 19.993 20.197 19.925 19.993 423335 1992-04-28 20.129 20.197 19.993 20.061 792153 1992-04-27 19.891 20.163 19.891 20.163 174204 1992-04-24 19.823 20.129 19.823 19.993 446386 1992-04-23 19.482 19.891 19.482 19.891 655592 1992-04-22 19.380 19.516 19.346 19.448 325760 1992-04-21 19.244 19.380 19.176 19.380 343216 1992-04-16 19.448 19.516 19.346 19.482 425126 1992-04-15 19.312 19.448 19.278 19.414 1010893 1992-04-14 19.210 19.346 19.142 19.176 426826 1992-04-13 19.142 19.312 19.039 19.278 315510 1992-04-10 19.107 19.278 18.971 19.244 554078 1992-04-09 18.324 18.767 18.222 18.767 413757 1992-04-08 18.835 19.005 17.847 18.086 357270 1992-04-07 19.346 19.516 19.176 19.176 491414 1992-04-06 19.380 19.448 19.244 19.414 701739 1992-04-03 19.414 19.550 19.278 19.380 949170 1992-04-02 19.107 19.448 18.903 19.414 690370 1992-04-01 18.869 19.107 18.733 18.971 550005 1992-03-31 19.176 19.414 18.903 18.903 295502 1992-03-30 18.188 19.142 18.188 19.142 652593 1992-03-27 18.597 18.631 18.256 18.392 999479 1992-03-26 18.324 18.665 18.324 18.597 755898 1992-03-25 18.154 18.392 18.052 18.392 732534 1992-03-24 17.473 17.984 17.473 17.984 969938 1992-03-23 17.745 17.813 17.473 17.507 519613 1992-03-20 17.949 18.052 17.847 17.847 537360 1992-03-19 18.052 18.154 17.984 18.086 481209 1992-03-18 17.915 18.120 17.915 18.086 498710 1992-03-17 17.949 18.086 17.847 17.984 548304 1992-03-16 17.507 17.847 17.370 17.847 448042 1992-03-13 17.575 17.813 17.541 17.677 634376 1992-03-12 17.745 17.813 17.541 17.575 780547 1992-03-11 18.154 18.154 17.881 17.881 539620 1992-03-10 18.052 18.188 18.018 18.154 669020 1992-03-09 17.949 18.154 17.949 18.018 680702 1992-03-06 18.222 18.222 18.052 18.154 709214 1992-03-05 18.222 18.324 18.120 18.188 620143 1992-03-04 18.256 18.392 18.188 18.256 560613 1992-03-03 18.188 18.324 18.154 18.188 337397 1992-03-02 18.086 18.256 18.086 18.256 506991 1992-02-28 18.222 18.460 18.154 18.324 510795 1992-02-27 18.426 18.597 18.154 18.290 433272 1992-02-26 18.086 18.426 17.915 18.392 267617 1992-02-25 18.256 18.460 17.949 18.120 230825 1992-02-24 18.154 18.392 18.120 18.256 461605 1992-02-21 18.120 18.392 18.120 18.154 695920 1992-02-20 17.473 18.392 17.473 18.324 768162 1992-02-19 17.677 17.745 17.473 17.473 707334 1992-02-18 16.945 18.018 16.866 17.881 730161 1992-02-17 16.543 16.860 16.543 16.860 681060 1992-02-14 16.587 16.655 16.536 16.652 5169318 1992-02-13 16.485 16.652 16.386 16.604 726849 1992-02-12 16.447 16.478 16.386 16.386 1317809 1992-02-11 16.754 16.805 16.417 16.417 243805 1992-02-10 16.556 16.757 16.556 16.757 375666 1992-02-07 16.655 16.757 16.608 16.689 369579 1992-02-06 16.659 16.853 16.625 16.689 188751 1992-02-05 16.587 16.757 16.539 16.686 399702 1992-02-04 16.499 16.587 16.355 16.587 222316 1992-02-03 16.638 16.860 16.536 16.577 310944 1992-01-31 16.723 16.860 16.689 16.768 411147 1992-01-30 16.468 16.788 16.468 16.788 259113 1992-01-29 16.689 16.757 16.597 16.716 323298 1992-01-28 16.553 16.737 16.553 16.723 1203806 1992-01-27 16.761 16.860 16.417 16.638 258934 1992-01-24 16.553 16.825 16.451 16.825 460307 1992-01-23 16.590 16.962 16.590 16.829 360761 1992-01-22 16.625 16.723 16.625 16.628 290981 1992-01-21 16.689 16.757 16.621 16.757 709796 1992-01-20 16.349 16.573 16.212 16.553 764223 1992-01-17 16.757 16.894 16.519 16.536 357897 1992-01-16 16.808 16.982 16.693 16.791 609042 1992-01-15 16.383 16.996 16.383 16.894 528207 1992-01-14 16.117 16.281 16.110 16.219 993168 1992-01-13 16.175 16.328 16.127 16.144 1288088 1992-01-10 16.008 16.332 15.940 16.332 430497 1992-01-09 15.633 15.971 15.565 15.933 418680 1992-01-08 15.429 15.582 15.327 15.327 1035287 1992-01-07 15.787 15.787 15.599 15.603 946753 1992-01-06 15.667 15.804 15.541 15.804 585723 1992-01-03 15.259 15.531 15.160 15.531 339814 1992-01-02 14.646 15.191 14.646 15.071 377099 1991-12-31 14.850 15.252 14.646 15.123 434928 1991-12-30 14.407 14.608 14.407 14.608 220396 1991-12-27 14.578 14.578 14.373 14.407 687282 1991-12-26 14.203 14.578 14.203 14.571 203611 1991-12-24 14.033 14.305 14.012 14.305 161479 1991-12-23 13.385 13.760 13.355 13.689 130572 1991-12-20 13.624 13.726 13.454 13.655 214622 1991-12-19 14.128 14.135 13.726 13.985 410910 1991-12-18 14.339 14.492 14.138 14.271 598792 1991-12-17 14.482 14.608 14.441 14.509 589567 1991-12-16 14.629 14.646 14.479 14.533 342889 1991-12-13 14.343 14.509 14.254 14.506 312645 1991-12-12 13.794 14.135 13.709 14.094 403417 1991-12-11 13.511 13.821 13.283 13.624 1136591 1991-12-10 14.070 14.152 13.454 13.511 672475 1991-12-09 14.155 14.234 14.104 14.104 612355 1991-12-06 14.482 14.509 14.135 14.336 1685150 1991-12-05 14.305 14.646 14.271 14.455 253715 1991-12-04 14.377 14.475 14.339 14.390 512093 1991-12-03 14.360 14.472 14.237 14.356 236196 1991-12-02 14.305 14.373 14.169 14.288 275821 1991-11-29 14.550 14.646 14.373 14.448 272496 1991-11-28 14.608 14.646 14.526 14.543 464335 1991-11-27 14.629 14.646 14.509 14.581 286685 1991-11-26 14.530 14.697 14.530 14.605 135263 1991-11-25 14.475 14.543 14.387 14.428 196002 1991-11-22 14.680 14.779 14.526 14.530 439001 1991-11-21 14.646 14.949 14.646 14.816 326476 1991-11-20 14.979 14.979 14.595 14.799 646058 1991-11-19 15.191 15.191 14.550 14.697 321239 1991-11-18 15.197 15.429 15.061 15.157 547373 1991-11-15 15.855 15.868 15.654 15.667 656890 1991-11-14 15.565 16.008 15.535 15.906 707245 1991-11-13 15.003 15.276 14.969 15.276 700620 1991-11-12 14.884 15.031 14.884 14.959 1235630 1991-11-08 14.986 15.020 14.857 14.949 1010848 1991-11-07 15.160 15.160 14.891 14.962 250026 1991-11-06 15.160 15.276 15.160 15.221 652101 1991-11-05 15.347 15.463 15.327 15.395 273212 1991-11-04 15.511 15.528 15.415 15.415 247744 1991-10-31 15.480 15.702 15.480 15.565 174428 1991-10-30 15.157 15.552 15.157 15.514 169325 1991-10-29 15.157 15.225 15.088 15.170 475355 1991-10-28 14.918 15.105 14.918 15.037 565984 1991-10-25 15.020 15.071 14.922 14.986 559717 1991-10-24 15.208 15.225 15.048 15.123 248952 1991-10-23 15.061 15.235 15.061 15.225 614413 1991-10-22 15.289 15.361 15.126 15.129 642164 1991-10-21 15.531 15.565 15.327 15.327 445939 1991-10-18 15.412 15.667 15.412 15.606 280911 1991-10-17 15.702 15.804 15.446 15.562 291787 1991-10-16 15.552 15.667 15.552 15.664 204461 1991-10-15 15.446 15.599 15.432 15.531 198285 1991-10-14 15.368 15.497 15.368 15.449 195151 1991-10-11 15.804 15.804 15.572 15.630 308214 1991-10-10 15.497 15.834 15.467 15.702 101067 1991-10-09 15.661 15.664 15.531 15.555 244745 1991-10-08 15.753 15.834 15.606 15.623 234450 1991-10-07 15.667 15.715 15.603 15.667 259874 1991-10-04 15.872 16.005 15.804 15.862 248549 1991-10-03 16.008 16.110 15.909 16.107 211086 1991-10-02 16.127 16.192 16.124 16.151 295547 1991-10-01 16.195 16.229 16.144 16.178 327998 1991-09-30 16.195 16.226 16.028 16.131 180694 1991-09-27 16.025 16.315 15.974 16.246 372309 1991-09-26 16.063 16.172 16.025 16.093 649057 1991-09-25 16.417 16.485 16.144 16.195 580575 1991-09-24 16.693 16.771 16.366 16.366 438151 1991-09-23 16.693 16.962 16.693 16.778 412951 1991-09-20 16.447 16.822 16.246 16.686 439717 1991-09-19 16.209 16.281 15.940 16.281 501843 1991-09-18 16.185 16.246 16.080 16.080 1105649 1991-09-17 16.315 16.383 16.151 16.209 327102 1991-09-16 16.114 16.417 16.076 16.148 261530 1991-09-13 16.369 16.413 16.178 16.229 482283 1991-09-12 15.872 16.178 15.862 16.127 314346 1991-09-11 15.838 15.940 15.838 15.872 200693 1991-09-10 15.977 16.008 15.776 15.776 412503 1991-09-09 16.349 16.349 16.049 16.059 210549 1991-09-06 16.417 16.478 16.281 16.349 264305 1991-09-05 16.315 16.417 16.250 16.349 296303 1991-09-04 16.349 16.468 16.318 16.400 260903 1991-09-03 16.349 16.485 16.349 16.451 294741 1991-09-02 16.028 16.349 16.028 16.318 408788 1991-08-30 15.940 16.161 15.926 16.110 454309 1991-08-29 16.107 16.206 16.008 16.011 381351 1991-08-28 15.940 16.039 15.940 15.960 930550 1991-08-27 15.940 16.008 15.811 16.008 476196 1991-08-26 15.957 16.008 15.872 16.005 340754 1991-08-23 15.630 15.940 15.497 15.879 312108 1991-08-22 15.259 15.667 15.157 15.565 358568 1991-08-21 14.666 15.289 14.666 15.140 561015 1991-08-20 14.581 14.782 14.407 14.601 703798 1991-08-19 14.135 14.390 14.033 14.254 880137 1991-08-14 15.385 15.565 15.385 15.565 644492 1991-08-13 15.160 15.494 15.160 15.429 1245791 1991-08-12 15.027 15.153 14.939 15.153 577039 1991-08-09 15.259 15.259 15.048 15.075 270213 1991-08-08 15.191 15.276 15.160 15.259 179217 1991-08-07 15.024 15.225 15.024 15.191 469617 1991-08-06 15.293 15.293 14.986 14.986 313048 1991-08-05 15.633 15.729 15.395 15.432 941874 1991-08-02 15.804 15.855 15.739 15.821 520821 1991-08-01 15.872 15.967 15.821 15.862 288206 1991-07-31 15.841 15.872 15.633 15.838 269721 1991-07-30 15.872 15.974 15.845 15.889 377032 1991-07-29 15.838 15.940 15.736 15.940 8911569 1991-07-26 16.008 16.178 15.845 15.964 1409431 1991-07-25 15.599 16.025 15.599 15.974 1592274 1991-07-24 15.446 15.678 15.368 15.678 1267365 1991-07-23 15.310 15.531 15.310 15.446 916853 1991-07-22 15.296 15.463 15.262 15.361 596062 1991-07-19 15.160 15.344 15.160 15.303 218919