Date Opening Highest Lowest Closing Volume 2018-10-22 32.320 32.725 32.145 32.145 1655041 2018-10-19 32.360 32.520 31.745 32.115 2488877 2018-10-18 33.455 33.500 32.255 32.360 3189221 2018-10-17 34.010 34.015 33.270 33.555 1707210 2018-10-16 33.395 34.125 33.290 33.860 2014005 2018-10-15 33.320 33.360 32.955 33.295 1529101 2018-10-12 33.745 33.870 33.325 33.350 1481647 2018-10-11 33.625 33.860 33.290 33.305 2449322 2018-10-10 34.580 34.715 33.895 34.015 2131790 2018-10-09 35.255 35.350 34.060 34.420 4055536 2018-10-08 35.325 35.375 35.095 35.195 1537445 2018-10-05 36.120 36.175 35.180 35.420 2656083 2018-10-04 36.490 36.655 36.070 36.095 2080045 2018-10-03 36.385 36.830 36.330 36.570 1616007 2018-10-02 36.220 36.495 35.975 36.265 1642731 2018-10-01 37.135 37.135 36.330 36.475 2294429 2018-09-28 37.055 37.335 36.850 37.145 1980411 2018-09-27 37.105 37.280 36.900 37.105 1516105 2018-09-26 37.300 37.325 36.695 37.300 1882230 2018-09-25 37.810 37.950 37.285 37.295 2043712 2018-09-24 38.350 38.660 37.645 37.810 2426492 2018-09-21 38.385 38.915 37.960 38.550 29375362 2018-09-20 37.145 38.355 37.110 38.260 3817286 2018-09-19 36.760 37.240 36.550 37.125 2231222 2018-09-18 36.540 37.375 36.510 36.765 2380079 2018-09-17 36.055 36.505 35.885 36.450 2206690 2018-09-14 36.200 36.395 35.935 36.125 1663683 2018-09-13 36.095 36.340 35.830 36.050 1552884 2018-09-12 35.720 36.115 35.520 36.010 627379 2018-09-11 35.750 35.805 35.000 35.795 730993 2018-09-10 35.450 35.930 35.145 35.595 760043 2018-09-07 35.990 36.005 35.190 35.365 524546 2018-09-06 36.235 36.455 35.860 35.860 877176 2018-09-05 36.005 36.505 35.845 36.380 2590323 2018-09-04 36.615 36.615 36.010 36.185 2080162 2018-09-03 37.000 37.095 36.235 36.510 1802823 2018-08-31 36.705 37.390 36.670 37.065 3337132 2018-08-30 36.280 36.500 35.965 36.350 1505446 2018-08-29 36.615 36.640 35.965 36.245 1869007 2018-08-28 36.980 36.980 36.540 36.555 1555866 2018-08-27 36.740 37.030 36.610 36.905 948359 2018-08-24 36.675 36.895 36.590 36.620 931406 2018-08-23 36.775 36.830 36.490 36.650 1269741 2018-08-22 36.395 36.820 36.365 36.720 1530471 2018-08-21 35.575 36.505 35.475 36.375 2173532 2018-08-20 35.645 35.795 35.455 35.575 970055 2018-08-17 35.700 35.885 35.190 35.500 1447821 2018-08-16 35.695 35.770 35.500 35.695 1343004 2018-08-15 36.090 36.310 35.335 35.500 2151562 2018-08-14 36.260 36.425 35.945 36.130 1542215 2018-08-13 36.370 36.415 36.040 36.185 1581334 2018-08-10 36.735 36.750 36.175 36.495 2476118 2018-08-09 37.280 37.280 36.850 36.890 1303230 2018-08-08 37.400 37.650 37.275 37.275 1304810 2018-08-07 37.170 37.545 37.170 37.395 1522472 2018-08-06 37.040 37.200 36.775 37.075 1562624 2018-08-03 37.090 37.325 36.925 36.940 1926782 2018-08-02 37.435 37.435 36.955 37.015 2270861 2018-08-01 38.055 38.170 37.575 37.575 1997216 2018-07-31 37.610 38.220 37.490 38.075 2796791 2018-07-30 37.695 37.745 37.430 37.615 1545584 2018-07-27 38.915 39.175 37.720 37.735 3309608 2018-07-26 37.240 37.420 36.870 37.160 2296184 2018-07-25 37.105 37.385 36.740 36.900 1621833 2018-07-24 37.095 37.480 36.910 37.175 1983814 2018-07-23 37.300 37.345 36.635 37.000 1797152 2018-07-20 37.485 37.595 36.990 37.460 2228547 2018-07-19 37.335 37.585 37.100 37.490 1752293 2018-07-18 37.100 37.645 36.960 37.465 1876378 2018-07-17 36.900 37.355 36.815 36.985 1318605 2018-07-16 36.995 37.330 36.955 36.980 1521541 2018-07-13 37.250 37.305 36.805 36.900 2342993 2018-07-12 37.240 37.240 36.765 36.895 2209197 2018-07-11 37.750 37.750 37.005 37.120 2705313 2018-07-10 38.130 38.305 37.855 38.000 1790431 2018-07-09 38.260 38.660 37.770 38.125 1771103 2018-07-06 38.325 38.430 37.705 38.010 1939947 2018-07-05 37.875 38.535 37.875 38.235 2731822 2018-07-04 38.075 38.075 37.685 37.960 1519791 2018-07-03 37.850 38.375 37.715 38.175 1676776 2018-07-02 37.880 38.030 37.435 37.810 2091819 2018-06-29 38.595 38.905 38.270 38.270 2432830 2018-06-28 39.510 39.630 37.860 38.175 2819367 2018-06-27 38.345 39.380 37.630 38.870 2507421 2018-06-26 38.695 38.695 38.020 38.095 1723925 2018-06-25 39.025 39.025 38.355 38.510 1305511 2018-06-22 38.945 39.320 38.915 39.260 1719164 2018-06-21 39.855 39.980 38.790 38.910 2445676 2018-06-20 39.945 40.180 39.485 39.725 1989137 2018-06-19 40.145 40.145 39.430 39.785 2339279 2018-06-18 40.815 40.960 40.360 40.630 1998392 2018-06-15 41.500 41.580 40.900 40.900 3558239 2018-06-14 41.000 41.840 40.925 41.505 2258886 2018-06-13 41.305 41.870 41.205 41.205 2125474 2018-06-12 41.605 41.770 41.060 41.315 2486578 2018-06-11 40.700 41.720 40.430 41.530 3944575 2018-06-08 44.000 44.120 42.140 42.500 4164741 2018-06-07 44.300 44.620 44.160 44.205 1590864 2018-06-06 43.540 44.135 43.525 44.100 2460099 2018-06-05 43.525 44.100 43.375 43.375 1287265 2018-06-04 43.710 43.900 43.315 43.600 2181758 2018-06-01 43.165 43.910 43.165 43.530 1716452 2018-05-31 43.490 43.610 42.780 42.875 2504577 2018-05-30 43.115 43.440 42.705 43.305 1915693 2018-05-29 43.265 43.415 42.605 43.115 2517637 2018-05-28 44.435 44.585 43.600 43.600 1120315 2018-05-25 44.950 45.150 44.035 44.110 2535872 2018-05-24 44.950 45.100 44.525 44.780 1674824 2018-05-23 45.480 45.645 44.605 44.865 2256111 2018-05-22 45.755 45.770 45.400 45.570 1147799 2018-05-21 45.645 45.860 45.600 45.645 798631 2018-05-18 45.685 46.000 45.470 45.580 2203113 2018-05-17 45.050 45.685 45.050 45.685 1419789 2018-05-16 44.845 45.300 44.770 45.095 1357582 2018-05-15 44.770 45.135 44.580 44.940 1650031 2018-05-14 45.435 45.435 44.720 44.810 1422200 2018-05-11 45.340 45.500 44.460 45.245 2243225 2018-05-10 44.390 44.475 43.940 44.075 941570 2018-05-09 44.140 44.645 44.140 44.430 1220725 2018-05-08 44.005 44.290 43.855 44.225 1409029 2018-05-07 44.325 44.350 43.950 44.075 905089 2018-05-04 43.800 44.365 43.665 44.360 1938399 2018-05-03 43.915 44.095 43.505 43.680 1533646 2018-05-02 43.805 44.130 43.585 43.875 2229929 2018-04-30 43.840 43.900 43.250 43.495 1990523 2018-04-27 43.850 44.440 43.595 43.705 2745233 2018-04-26 43.435 43.525 42.800 42.805 2749433 2018-04-25 43.680 43.795 43.095 43.425 1508265 2018-04-24 44.540 44.635 43.835 44.025 1342720 2018-04-23 44.045 44.630 43.960 44.570 1349991 2018-04-20 43.760 44.165 43.685 44.005 1786090 2018-04-19 43.650 43.975 43.635 43.675 1139566 2018-04-18 43.190 43.695 43.095 43.550 1570949 2018-04-17 43.095 43.330 42.945 43.165 1616973 2018-04-16 43.210 43.395 42.940 42.985 1096697 2018-04-13 43.620 43.785 43.155 43.240 1550953 2018-04-12 43.225 43.565 43.050 43.565 1346219 2018-04-11 43.530 43.530 42.795 43.075 1490848 2018-04-10 43.190 43.315 42.780 43.270 1866294 2018-04-09 43.685 43.920 43.345 43.650 1265156 2018-04-06 43.410 43.710 43.190 43.445 1089204 2018-04-05 43.110 43.660 43.005 43.565 1951486 2018-04-04 42.785 42.845 41.975 42.440 1609133 2018-04-03 42.575 42.855 42.250 42.640 1391954 2018-03-29 42.900 42.970 42.685 42.860 1771440 2018-03-28 42.250 42.725 41.795 42.725 2179417 2018-03-27 43.030 43.070 42.540 42.685 2056193 2018-03-26 42.840 43.030 42.140 42.350 1784592 2018-03-23 43.475 43.475 42.380 42.720 2570619 2018-03-22 44.700 44.860 43.380 43.890 2630647 2018-03-21 45.705 45.705 44.350 45.000 2275926 2018-03-20 45.950 46.045 45.545 45.810 1227116 2018-03-19 46.050 46.380 45.605 45.815 1866756 2018-03-16 46.300 46.430 45.775 45.990 3123179 2018-03-15 46.190 46.485 45.915 46.345 1429086 2018-03-14 45.725 46.075 45.695 45.940 1337713 2018-03-13 46.440 46.540 45.595 45.820 2103574 2018-03-12 46.320 46.455 46.000 46.350 1440856 2018-03-09 45.880 46.045 45.640 45.950 1325346 2018-03-08 45.380 45.830 45.325 45.745 1705234 2018-03-07 44.670 45.505 44.545 45.405 1525810 2018-03-06 45.300 45.615 44.840 44.855 1841599 2018-03-05 44.875 45.285 44.545 45.000 2410843 2018-03-02 45.800 45.985 44.755 44.845 3022858 2018-03-01 46.525 46.910 46.180 46.370 3438869 2018-02-28 46.680 46.980 46.410 46.745 2790203 2018-02-27 45.855 46.815 45.850 46.750 3058338 2018-02-26 45.615 45.940 45.310 45.870 2246713 2018-02-23 45.280 45.825 44.665 45.375 2962256 2018-02-22 43.705 44.335 43.485 44.095 1929018 2018-02-21 44.270 44.465 43.710 44.370 1519039 2018-02-20 43.000 44.365 43.000 44.260 2530592 2018-02-19 43.735 43.860 42.975 42.990 1649788 2018-02-16 44.010 44.205 43.565 43.620 2697176 2018-02-15 43.715 44.250 43.535 43.790 2089303 2018-02-14 42.825 43.595 42.520 43.240 2626184 2018-02-13 42.750 43.065 42.525 42.590 1802057 2018-02-12 43.085 43.385 42.800 42.845 1682612 2018-02-09 42.720 43.075 42.050 42.525 3316638 2018-02-08 44.235 44.235 42.695 42.910 2648265 2018-02-07 44.280 44.550 43.615 44.360 2606340 2018-02-06 43.450 44.490 43.290 43.985 4083682 2018-02-05 45.500 45.500 44.800 44.820 2256927 2018-02-02 46.200 46.235 45.365 45.635 2548991 2018-02-01 47.000 47.275 46.135 46.325 2190791 2018-01-31 47.155 47.220 46.785 46.815 1509778 2018-01-30 47.415 47.585 46.920 46.920 1817311 2018-01-29 48.145 48.185 47.825 47.825 1151279 2018-01-26 47.580 48.195 47.540 47.930 1383640 2018-01-25 47.100 47.690 47.020 47.560 1569188 2018-01-24 47.970 48.045 47.110 47.150 1895313 2018-01-23 48.270 48.370 47.770 47.985 1506972 2018-01-22 48.135 48.300 47.885 48.085 1193323 2018-01-19 47.820 48.375 47.820 48.105 1504500 2018-01-18 48.060 48.080 47.725 47.850 963358 2018-01-17 47.880 48.210 47.760 47.885 1322657 2018-01-16 47.960 48.080 47.730 47.940 1206486 2018-01-15 48.095 48.135 47.820 47.935 1004145 2018-01-12 47.960 48.150 47.815 48.095 1212440 2018-01-11 48.430 48.430 47.620 47.675 1664433 2018-01-10 48.330 48.385 47.850 48.180 1420678 2018-01-09 47.920 48.600 47.920 48.540 1645504 2018-01-08 47.775 48.080 47.690 47.915 1265243 2018-01-05 47.455 47.765 47.295 47.765 1207486 2018-01-04 46.715 47.545 46.655 47.350 1728114 2018-01-03 45.610 46.530 45.610 46.365 2049422 2018-01-02 45.980 46.105 45.480 45.590 1271328 2017-12-29 46.565 46.565 45.980 45.980 897759 2017-12-28 46.275 46.695 46.225 46.400 1096493 2017-12-27 46.400 46.555 46.070 46.420 1141712 2017-12-22 46.480 46.745 46.325 46.450 1227375 2017-12-21 46.170 46.770 45.970 46.675 1527757 2017-12-20 46.930 47.155 46.275 46.405 1952646 2017-12-19 47.575 47.680 47.050 47.050 1356218 2017-12-18 47.390 47.770 47.300 47.650 1937796 2017-12-15 46.700 47.000 46.580 47.000 2882110 2017-12-14 47.180 47.325 46.765 46.860 1593549 2017-12-13 47.155 47.635 47.085 47.330 1881382 2017-12-12 47.350 47.450 46.460 47.185 2334671 2017-12-11 47.920 48.135 47.735 47.890 1378464 2017-12-08 48.180 48.385 47.720 47.720 1149611 2017-12-07 47.870 48.030 47.580 47.910 1196602 2017-12-06 47.150 48.025 46.880 47.860 1191884 2017-12-05 47.340 47.685 47.205 47.510 1624000 2017-12-04 47.490 47.630 47.210 47.375 1879952 2017-12-01 47.925 48.015 46.650 46.810 2887549 2017-11-30 48.630 48.760 47.865 47.865 2040326 2017-11-29 48.760 49.025 48.485 48.515 1064300 2017-11-28 48.300 48.695 48.160 48.485 1048500 2017-11-27 48.555 49.105 48.290 48.295 1272082 2017-11-24 49.025 49.210 48.650 48.680 1106114 2017-11-23 48.205 49.425 48.200 49.115 1843886 2017-11-22 48.335 48.765 48.230 48.375 1347157 2017-11-21 48.530 48.940 48.325 48.390 1405105 2017-11-20 47.870 48.660 47.630 48.565 1550895 2017-11-17 48.420 48.420 47.750 47.825 1415830 2017-11-16 48.190 48.550 48.055 48.320 1356643 2017-11-15 47.860 47.970 47.335 47.855 1766484 2017-11-14 48.500 48.650 47.920 48.100 1497032 2017-11-13 48.700 48.795 47.820 48.350 1952586 2017-11-10 48.575 48.805 48.370 48.580 1545728 2017-11-09 49.315 49.345 48.320 48.580 1869421 2017-11-08 49.200 49.415 48.945 49.405 1532908 2017-11-07 49.485 49.665 49.060 49.075 1987993 2017-11-06 49.890 49.920 49.345 49.345 1618554 2017-11-03 50.210 50.290 49.680 49.825 1352821 2017-11-02 50.450 50.540 49.845 49.995 1503612 2017-11-01 50.640 50.900 50.330 50.330 1630969 2017-10-31 50.800 50.920 50.340 50.360 1512186 2017-10-30 50.600 50.920 50.540 50.750 1003419 2017-10-27 51.300 51.340 50.300 50.850 2321664 2017-10-26 50.620 51.400 50.320 51.370 1449604 2017-10-25 50.720 51.120 50.460 50.520 1347968 2017-10-24 50.730 50.940 50.680 50.890 1190918 2017-10-23 50.590 51.190 50.340 50.860 1117837 2017-10-20 50.620 50.940 50.400 50.560 1600470 2017-10-19 50.100 50.380 49.475 50.380 1328322 2017-10-18 50.500 50.590 49.855 50.170 1244610 2017-10-17 50.400 50.590 50.130 50.440 1118462 2017-10-16 50.290 50.450 50.150 50.300 940781 2017-10-13 50.150 50.270 49.795 50.200 1118651 2017-10-12 49.460 50.060 49.455 50.060 1468309 2017-10-11 49.500 49.525 49.300 49.440 827154 2017-10-10 49.120 49.545 49.025 49.545 1128709 2017-10-09 49.255 49.575 48.985 49.200 1131404 2017-10-06 49.905 49.920 49.205 49.220 1675286 2017-10-05 50.090 50.200 49.740 49.970 1247791 2017-10-04 50.410 50.410 49.820 50.190 1423626 2017-10-03 50.330 50.490 50.160 50.310 850017 2017-10-02 50.360 50.600 50.050 50.280 1153079 2017-09-29 50.280 50.420 49.415 50.420 2053328 2017-09-28 49.460 50.150 49.460 50.140 1368297 2017-09-27 49.620 49.860 49.470 49.490 1355379 2017-09-26 49.670 49.755 49.395 49.560 1031514 2017-09-25 49.690 49.995 49.550 49.610 898219 2017-09-22 49.615 49.945 49.385 49.750 1031017 2017-09-21 49.595 49.975 49.550 49.690 1204343 2017-09-20 49.105 49.385 49.050 49.385 1044485 2017-09-19 49.285 49.365 49.125 49.305 1186307 2017-09-18 49.295 49.400 49.050 49.365 1167926 2017-09-15 49.175 49.395 48.875 49.115 5864206 2017-09-14 48.865 49.450 48.785 49.240 2085568 2017-09-13 48.715 48.875 48.415 48.765 1646668 2017-09-12 47.990 48.950 47.805 48.680 2199844 2017-09-11 47.250 47.980 47.185 47.865 1323920 2017-09-08 46.750 46.940 46.670 46.915 929500 2017-09-07 46.765 47.265 46.600 47.030 1715978 2017-09-06 46.230 46.680 45.985 46.470 1035805 2017-09-05 46.540 46.905 46.395 46.575 992377 2017-09-04 46.315 46.650 46.290 46.530 821406 2017-09-01 46.280 47.010 46.270 46.675 1510055 2017-08-31 46.215 46.495 45.960 46.075 1816926 2017-08-30 45.585 45.770 45.395 45.660 974210 2017-08-29 45.520 45.800 44.865 45.250 1838437 2017-08-28 45.750 46.075 45.510 45.830 763666 2017-08-25 46.120 46.405 45.870 45.950 807604 2017-08-24 46.280 46.450 46.030 46.030 942451 2017-08-23 46.395 46.765 45.985 46.135 1073398 2017-08-22 46.210 46.550 46.130 46.455 875943 2017-08-21 46.190 46.305 45.735 46.000 878487 2017-08-18 46.210 46.365 45.910 46.310 1206934 2017-08-17 47.040 47.140 46.565 46.680 946465 2017-08-16 47.045 47.450 47.000 47.245 930924 2017-08-15 47.000 47.215 46.685 46.870 858096 2017-08-14 46.220 46.900 46.135 46.765 1031352 2017-08-11 46.645 46.645 45.905 46.020 1659004 2017-08-10 47.300 47.405 46.560 46.790 1354671 2017-08-09 47.800 47.800 46.980 47.350 1736228 2017-08-08 48.330 48.420 48.015 48.165 1149868 2017-08-07 48.330 48.465 48.180 48.405 810180 2017-08-04 47.545 48.460 47.445 48.250 1453689 2017-08-03 47.290 48.015 47.130 47.650 1551987 2017-08-02 47.545 47.910 47.210 47.330 2280289 2017-08-01 48.405 48.405 46.995 47.485 1771967 2017-07-31 47.380 47.470 46.790 46.890 2037557 2017-07-28 46.750 47.710 46.670 47.410 3288723 2017-07-27 47.290 47.770 46.485 46.735 2112371 2017-07-26 46.700 47.395 46.460 47.395 1596329 2017-07-25 47.000 47.260 46.560 46.715 2102241 2017-07-24 47.150 47.320 46.670 47.000 1809129 2017-07-21 47.495 47.545 46.000 46.625 2669389 2017-07-20 47.770 48.470 47.300 47.560 1684389 2017-07-19 47.545 47.655 47.020 47.415 1140015 2017-07-18 47.400 47.550 47.095 47.405 1621358 2017-07-17 47.880 47.975 47.325 47.435 998944 2017-07-14 48.060 48.075 47.600 47.750 1042276 2017-07-13 47.610 48.250 47.500 48.030 1537087 2017-07-12 47.000 48.055 46.880 47.950 1992634 2017-07-11 47.480 47.610 46.725 46.795 1043012 2017-07-10 47.110 47.510 46.955 47.330 1306113 2017-07-07 47.385 47.395 46.770 47.115 1443761 2017-07-06 47.700 47.770 46.780 47.195 2140760 2017-07-05 47.175 47.730 47.125 47.655 1710430 2017-07-04 47.130 47.490 47.080 47.205 1065969 2017-07-03 47.170 47.500 47.155 47.430 1429012 2017-06-30 46.630 47.775 46.535 46.780 2529635 2017-06-29 47.680 47.855 46.400 46.700 2560758 2017-06-28 47.335 47.820 46.785 47.520 2302104 2017-06-27 47.905 47.905 47.035 47.560 2786567 2017-06-26 48.490 48.545 48.070 48.070 1617685 2017-06-23 48.080 48.265 47.840 48.205 1568272 2017-06-22 48.185 48.285 47.805 48.170 1590281 2017-06-21 48.200 48.455 47.800 48.365 1622921 2017-06-20 48.910 48.910 48.300 48.340 1447522 2017-06-19 48.635 49.060 48.590 48.665 1332253 2017-06-16 48.000 48.575 47.970 48.140 3116460 2017-06-15 48.800 48.855 47.740 47.980 2679019 2017-06-14 49.095 49.745 48.840 48.850 1837655 2017-06-13 48.810 49.245 48.625 48.935 1948712 2017-06-12 48.780 48.905 48.410 48.665 2775943 2017-06-09 49.400 50.180 49.280 49.970 2379626 2017-06-08 49.260 49.430 48.880 49.270 2034768 2017-06-07 49.295 49.485 49.090 49.215 1982172 2017-06-06 49.800 49.895 49.050 49.240 2106265 2017-06-05 50.200 50.200 49.835 50.020 1111329 2017-06-02 50.100 50.400 49.830 50.000 3209928 2017-06-01 50.010 50.740 49.900 50.470 1606198 2017-05-31 50.000 50.260 49.580 49.775 3029432 2017-05-30 49.705 50.060 49.425 50.050 1956891 2017-05-29 50.150 50.180 49.875 50.020 865976 2017-05-26 50.030 50.140 49.535 50.050 1532925 2017-05-25 50.350 50.610 49.860 50.050 1136887 2017-05-24 50.000 50.150 49.815 50.080 1577202 2017-05-23 49.790 50.350 49.785 50.050 1605974 2017-05-22 50.580 50.680 49.995 50.040 1497922 2017-05-19 50.340 50.910 50.180 50.430 1936845 2017-05-18 49.720 50.400 48.960 50.140 3176235 2017-05-17 50.750 51.000 49.345 49.640 3181759 2017-05-16 50.830 51.180 50.480 50.920 1419923 2017-05-15 50.470 50.770 50.290 50.700 1438780 2017-05-12 50.340 50.450 49.915 50.270 1313632 2017-05-11 50.950 51.160 49.925 50.410 1850223 2017-05-10 50.970 51.100 50.600 50.910 1383297 2017-05-09 51.220 51.420 50.840 51.030 1470206 2017-05-08 52.300 52.400 50.870 50.960 1985509 2017-05-05 51.070 52.280 50.980 52.280 3115553 2017-05-04 50.460 51.270 50.050 51.030 2322064 2017-05-03 50.530 50.530 49.700 50.220 1954609 2017-05-02 49.885 50.730 49.500 50.620 2050589 2017-04-28 49.660 49.845 49.365 49.550 1970918 2017-04-27 50.000 50.510 49.685 49.900 2137739 2017-04-26 49.500 50.000 49.175 49.815 2148298 2017-04-25 49.660 49.690 48.930 49.565 2583112 2017-04-24 49.500 49.750 48.410 49.295 4783360 2017-04-21 46.525 46.570 45.960 46.195 2722783 2017-04-20 45.660 46.950 45.485 46.715 2161890 2017-04-19 45.415 45.895 45.180 45.785 1316062 2017-04-18 46.410 46.535 45.345 45.390 1781417 2017-04-13 46.560 46.585 46.075 46.205 1482149 2017-04-12 47.100 47.370 46.420 46.620 1098687 2017-04-11 46.695 47.220 46.530 47.035 1653968 2017-04-10 47.600 47.600 46.970 46.970 1267730 2017-04-07 47.220 47.725 47.055 47.690 1232876 2017-04-06 47.305 47.655 46.770 47.460 1284993 2017-04-05 47.730 47.755 47.275 47.365 1157383 2017-04-04 47.620 47.935 47.280 47.550 1070968 2017-04-03 48.290 48.405 47.680 47.680 1641964 2017-03-31 47.550 48.135 47.310 48.135 2153298 2017-03-30 46.635 47.625 46.630 47.625 1433907 2017-03-29 46.900 46.950 46.420 46.630 1014611 2017-03-28 46.275 46.690 46.180 46.670 1244086 2017-03-27 46.200 46.245 45.750 46.000 1601017 2017-03-24 46.605 46.800 46.315 46.640 932419 2017-03-23 46.130 46.660 46.030 46.660 1495549 2017-03-22 46.150 46.325 45.505 46.205 1412888 2017-03-21 46.710 46.995 46.115 46.220 1231228 2017-03-20 46.565 46.810 46.285 46.630 1061623 2017-03-17 46.635 47.000 46.485 46.745 2269229 2017-03-16 46.770 46.850 46.430 46.795 1453487 2017-03-15 46.010 46.370 45.940 46.365 1097940 2017-03-14 46.465 46.465 45.740 45.870 1229330 2017-03-13 46.235 46.470 46.025 46.230 894383 2017-03-10 46.280 46.650 46.085 46.125 1309762 2017-03-09 45.845 46.310 45.645 46.220 1367700 2017-03-08 45.790 46.185 45.715 45.820 1179184 2017-03-07 45.710 45.900 45.475 45.750 982985 2017-03-06 46.070 46.070 45.450 45.520 1235204 2017-03-03 45.550 46.190 45.290 46.170 1270070 2017-03-02 46.460 46.495 45.485 45.595 1836368 2017-03-01 45.760 46.280 45.575 46.100 1961186 2017-02-28 45.515 45.590 44.885 45.230 1563481 2017-02-27 44.640 45.120 44.000 45.080 2359784 2017-02-24 45.500 45.500 43.395 44.370 2649019 2017-02-23 45.250 45.765 45.095 45.270 1549530 2017-02-22 45.880 46.045 45.005 45.445 2317444 2017-02-21 45.650 46.150 45.150 45.925 1674258 2017-02-20 45.740 46.045 45.615 45.800 984388 2017-02-17 46.100 46.100 45.220 45.460 1695917 2017-02-16 46.800 46.800 45.765 45.980 1651118 2017-02-15 46.680 46.735 46.325 46.635 1086243 2017-02-14 46.375 46.685 46.105 46.640 1125476 2017-02-13 45.800 46.670 45.720 46.425 1161900 2017-02-10 45.440 45.970 45.370 45.695 1145688 2017-02-09 45.500 45.810 45.115 45.365 1170663 2017-02-08 45.450 45.665 45.010 45.355 1374877 2017-02-07 45.390 45.700 45.155 45.275 1044065 2017-02-06 45.945 46.250 45.305 45.420 1058292 2017-02-03 46.210 46.465 45.970 46.005 1170586 2017-02-02 46.040 46.425 45.885 46.085 1072261 2017-02-01 46.080 46.820 45.940 46.195 1840631 2017-01-31 45.900 46.270 45.500 45.500 2213371 2017-01-30 46.760 46.795 45.760 45.845 1750252 2017-01-27 46.970 47.035 46.440 46.860 1290170 2017-01-26 47.565 47.660 46.795 47.000 2056664 2017-01-25 47.125 48.115 47.125 47.725 2670197 2017-01-24 46.420 46.815 46.150 46.815 1640452 2017-01-23 46.310 46.350 45.795 46.195 1544513 2017-01-20 45.465 46.850 45.360 46.505 2903635 2017-01-19 45.545 45.930 45.295 45.535 1481102 2017-01-18 45.260 45.630 44.985 45.630 1283374 2017-01-17 45.030 45.390 44.695 45.250 1188844 2017-01-16 45.220 45.410 45.090 45.265 738686 2017-01-13 45.400 45.610 44.980 45.600 1598305 2017-01-12 44.650 45.250 44.550 45.190 1603003 2017-01-11 44.895 45.215 44.635 44.840 1395116 2017-01-10 44.820 45.090 44.530 44.990 1467271 2017-01-09 44.790 44.875 44.290 44.875 1281984 2017-01-06 44.525 44.835 44.240 44.835 1054160 2017-01-05 44.620 44.815 44.315 44.580 1120930 2017-01-04 44.950 44.995 44.515 44.700 1300606 2017-01-03 44.500 45.050 44.360 44.835 1578066 2017-01-02 44.020 44.530 43.980 44.325 626305 2016-12-30 43.925 44.255 43.740 44.255 1180280 2016-12-29 43.585 43.965 43.550 43.965 663071 2016-12-28 43.765 43.875 43.635 43.795 711021 2016-12-27 43.620 43.910 43.470 43.705 672298 2016-12-23 43.630 43.715 43.415 43.695 580440 2016-12-22 43.730 43.835 43.505 43.640 1133954 2016-12-21 43.500 43.745 43.370 43.645 889622 2016-12-20 43.655 43.660 43.205 43.630 1667002 2016-12-19 43.490 43.830 43.280 43.500 1299558 2016-12-16 43.590 44.000 43.240 43.425 3577161 2016-12-15 43.495 43.875 43.195 43.695 1920810 2016-12-14 43.330 43.875 43.255 43.345 2412267 2016-12-13 42.465 43.035 42.325 42.985 1636019 2016-12-12 42.625 42.750 42.300 42.490 1440240 2016-12-09 42.895 43.070 42.590 42.695 1450429 2016-12-08 42.500 43.135 42.335 42.835 2198164 2016-12-07 41.995 42.480 41.745 42.480 2129445 2016-12-06 40.805 41.435 40.230 41.325 1450894 2016-12-05 40.005 40.925 39.865 40.790 1200525 2016-12-02 40.505 40.505 39.815 40.230 1255567 2016-12-01 40.785 40.900 40.290 40.680 1374780 2016-11-30 40.665 40.975 40.570 40.925 1790982 2016-11-29 40.200 40.650 39.995 40.605 1346279 2016-11-28 40.930 40.930 39.925 40.185 1351770 2016-11-25 41.180 41.250 40.435 40.850 987232 2016-11-24 41.000 41.170 40.635 41.040 1145084 2016-11-23 41.550 41.690 40.850 41.060 1364117 2016-11-22 41.910 42.070 41.415 41.525 1575048 2016-11-21 41.600 41.760 40.925 41.440 1077274 2016-11-18 41.700 41.750 41.025 41.340 1696729 2016-11-17 40.930 41.450 40.725 41.450 1580038 2016-11-16 41.280 41.400 40.605 40.850 1768946 2016-11-15 41.355 41.615 40.885 41.140 1265378 2016-11-14 41.340 41.945 40.975 41.215 1440110 2016-11-11 41.790 42.050 40.790 40.985 1403807 2016-11-10 41.145 42.500 41.125 41.605 3394066 2016-11-09 38.210 40.985 38.050 40.930 2787481 2016-11-08 39.540 39.740 39.330 39.610 1000797 2016-11-07 39.475 39.775 39.280 39.590 1373483 2016-11-04 39.075 39.145 38.600 38.880 1451780 2016-11-03 39.195 39.730 38.820 39.250 1562406 2016-11-02 39.305 39.520 39.050 39.210 1504958 2016-11-01 40.740 40.785 39.385 39.550 1792831 2016-10-31 40.500 40.700 39.580 40.445 2327471 2016-10-28 39.020 41.180 38.855 40.810 4075926 2016-10-27 38.835 38.970 38.335 38.640 1423336 2016-10-26 39.120 39.190 38.335 38.840 1391831 2016-10-25 39.215 39.535 39.080 39.300 1083237 2016-10-24 39.080 39.545 39.030 39.225 1279921 2016-10-21 38.935 38.945 38.690 38.945 942670 2016-10-20 38.945 39.000 38.500 38.825 1093791 2016-10-19 38.780 38.925 38.440 38.855 1125278 2016-10-18 38.700 39.025 38.585 38.805 1103219 2016-10-17 38.230 38.515 38.045 38.370 851423 2016-10-14 38.000 38.670 38.000 38.425 959678 2016-10-13 37.900 37.900 37.365 37.800 1246325 2016-10-12 38.165 38.415 37.870 38.085 1033024 2016-10-11 38.395 38.660 38.075 38.130 1052493 2016-10-10 38.125 38.540 37.815 38.535 880739 2016-10-07 38.900 38.900 37.945 37.970 1930026 2016-10-06 39.115 39.290 38.695 38.905 1136121 2016-10-05 38.385 38.900 38.080 38.880 1216456 2016-10-04 38.660 39.070 38.610 38.765 1240706 2016-10-03 38.400 38.650 38.285 38.625 812825 2016-09-30 37.885 38.675 37.380 38.470 1755285 2016-09-29 38.880 39.110 38.340 38.395 882830 2016-09-28 38.145 38.650 38.145 38.450 1286925 2016-09-27 38.285 38.295 37.490 37.990 1685433 2016-09-26 38.865 38.865 38.000 38.000 1547865 2016-09-23 39.160 39.190 38.870 39.070 1347350 2016-09-22 38.680 39.500 38.680 39.170 2027307 2016-09-21 38.350 38.835 38.295 38.320 1207296 2016-09-20 38.140 38.385 37.970 38.065 1085550 2016-09-19 37.890 38.240 37.890 38.180 1280361 2016-09-16 37.595 37.835 37.040 37.565 3435623 2016-09-15 37.410 37.745 37.320 37.690 1591380 2016-09-14 37.820 38.070 37.475 37.495 1205840 2016-09-13 38.200 38.415 37.490 37.545 1386350 2016-09-12 37.840 38.065 37.535 38.065 1361354 2016-09-09 39.195 39.350 38.320 38.500 1756850 2016-09-08 39.780 39.785 38.975 39.280 1618521 2016-09-07 39.640 39.870 39.390 39.705 914166 2016-09-06 39.955 39.960 39.460 39.500 949280 2016-09-05 39.900 40.000 39.720 39.735 766754 2016-09-02 39.675 40.000 39.185 39.865 1502445 2016-09-01 39.340 39.940 39.245 39.430 1428865 2016-08-31 39.355 39.945 39.135 39.320 2250139 2016-08-30 39.245 39.625 39.170 39.375 1177112 2016-08-29 39.095 39.150 38.645 39.065 997648 2016-08-26 39.155 39.500 38.850 39.290 1181674 2016-08-25 39.660 39.660 39.010 39.090 1401790 2016-08-24 39.160 39.975 38.990 39.810 1254645 2016-08-23 39.090 39.705 38.925 39.405 1120212 2016-08-22 38.750 39.420 38.695 38.850 1105534 2016-08-19 39.045 39.045 38.525 38.825 1110915 2016-08-18 39.005 39.165 38.850 39.100 926633 2016-08-17 39.070 39.230 38.615 38.725 1080126 2016-08-16 39.080 39.555 38.805 39.035 1163127 2016-08-15 39.580 39.745 39.340 39.340 538903 2016-08-12 39.330 39.570 39.185 39.470 1241857 2016-08-11 39.000 39.390 38.730 39.345 1059432 2016-08-10 38.830 39.025 38.645 38.790 1003437 2016-08-09 38.420 39.105 38.305 39.050 1616157 2016-08-08 38.090 38.555 37.940 38.340 1401942 2016-08-05 37.635 37.995 37.515 37.900 1527281 2016-08-04 37.530 37.805 37.405 37.565 1260632 2016-08-03 37.275 37.275 36.725 37.230 942763 2016-08-02 37.605 37.785 36.995 37.180 1760228 2016-08-01 38.215 38.430 37.530 37.725 1455650 2016-07-29 37.675 38.040 35.595 37.900 2111525 2016-07-28 37.300 37.855 37.120 37.280 1539879 2016-07-27 37.045 37.730 37.045 37.485 1693672 2016-07-26 36.685 36.995 36.330 36.935 1083683 2016-07-25 36.305 36.825 36.200 36.730 1247183 2016-07-22 36.225 36.640 36.005 36.285 1114006 2016-07-21 36.155 36.420 35.825 36.220 1165152 2016-07-20 36.330 36.455 35.940 36.245 1367787 2016-07-19 36.190 36.265 35.660 36.145 1361981 2016-07-18 36.390 36.780 36.005 36.295 1174270 2016-07-15 36.260 36.355 35.865 36.280 2070398 2016-07-14 36.150 36.630 35.950 36.455 1641401 2016-07-13 35.550 36.180 35.505 35.835 1436943 2016-07-12 35.090 35.855 34.935 35.685 2078169 2016-07-11 34.490 35.305 34.390 35.085 2447785 2016-07-08 32.855 34.225 32.850 34.080 2523565 2016-07-07 32.760 33.305 32.695 33.000 2028995 2016-07-06 32.905 33.005 32.150 32.545 2931197 2016-07-05 33.915 33.945 33.180 33.275 2483872 2016-07-04 35.180 35.215 34.040 34.120 1272066 2016-07-01 34.585 35.080 34.195 34.970 2149489 2016-06-30 34.205 34.420 33.755 34.355 2537494 2016-06-29 33.980 34.510 33.795 34.380 2869309 2016-06-28 33.355 33.750 32.960 33.510 3778884 2016-06-27 34.500 34.840 32.285 32.510 6666266 2016-06-24 35.190 36.635 34.350 35.580 7270201 2016-06-23 39.445 40.090 39.145 39.990 1802406 2016-06-22 39.165 39.525 38.895 39.170 1437812 2016-06-21 38.585 39.020 38.345 38.905 1590393 2016-06-20 37.950 38.635 37.755 38.560 1862450 2016-06-17 36.860 37.480 36.710 36.985 4180986 2016-06-16 36.500 36.705 36.235 36.515 2133232 2016-06-15 36.990 37.335 36.875 36.890 2051722 2016-06-14 37.055 37.185 36.675 36.705 2234242 2016-06-13 37.755 37.840 37.320 37.460 1515868 2016-06-10 39.035 39.050 38.025 38.130 1684214 2016-06-09 39.365 39.390 38.850 39.170 1540057 2016-06-08 39.405 39.620 39.180 39.375 1409414 2016-06-07 39.305 39.900 39.245 39.550 1967544 2016-06-06 38.615 39.120 38.610 39.105 1927142 2016-06-03 40.000 40.385 39.590 39.825 2383496 2016-06-02 39.925 40.170 39.690 39.920 1325223 2016-06-01 40.150 40.255 39.675 39.955 1460171 2016-05-31 40.140 40.250 39.900 40.120 2373448 2016-05-30 40.020 40.170 39.735 40.020 734027 2016-05-27 39.955 40.055 39.850 40.055 1557963 2016-05-26 39.535 40.170 39.535 39.940 1791711 2016-05-25 39.575 39.910 39.520 39.560 1716567 2016-05-24 38.615 39.580 38.380 39.370 2124794 2016-05-23 38.750 38.960 38.330 38.640 1273831 2016-05-20 38.685 38.910 38.460 38.780 2122201 2016-05-19 38.275 38.540 38.040 38.265 1357889 2016-05-18 38.115 38.450 37.880 38.335 1308022 2016-05-17 38.730 38.950 37.950 38.240 1796208 2016-05-16 38.175 38.550 37.925 38.465 625581 2016-05-13 38.100 38.610 37.735 38.485 1615930 2016-05-12 38.325 38.820 37.995 38.300 1873851 2016-05-11 38.435 38.615 38.195 38.500 1926671 2016-05-10 38.715 38.900 38.315 38.580 1699786 2016-05-09 38.565 38.655 38.215 38.360 1597585 2016-05-06 38.300 38.420 37.730 38.275 1914264 2016-05-05 38.500 38.645 38.165 38.490 1613132 2016-05-04 38.490 38.635 38.175 38.435 3816514 2016-05-03 40.010 40.125 39.415 39.495 1231752 2016-05-02 40.270 40.450 39.890 40.180 815536 2016-04-29 40.120 40.280 39.795 39.995 2168601 2016-04-28 41.060 41.150 39.790 40.695 2293380 2016-04-27 40.330 41.175 40.330 41.060 1175833 2016-04-26 40.785 41.025 40.260 40.470 1183786 2016-04-25 40.660 40.810 40.200 40.545 968904 2016-04-22 40.755 40.980 40.550 40.710 1115094 2016-04-21 40.735 40.880 40.215 40.700 1370579 2016-04-20 40.105 40.765 40.105 40.675 1495888 2016-04-19 40.235 40.785 40.090 40.370 1702609 2016-04-18 39.425 40.405 39.350 40.320 1331451 2016-04-15 40.065 40.370 39.860 39.970 1275120 2016-04-14 40.215 40.480 39.785 40.300 2122028 2016-04-13 39.150 40.120 39.150 40.080 2210928 2016-04-12 38.760 38.860 38.165 38.730 1375701 2016-04-11 38.580 39.075 38.155 38.630 1528344 2016-04-08 37.700 38.945 37.700 38.695 2456338 2016-04-07 37.490 38.100 37.460 37.710 1950826 2016-04-06 37.765 37.785 37.170 37.525 1369411 2016-04-05 37.915 37.975 37.370 37.520 1895578 2016-04-04 38.155 38.890 37.910 38.560 1443644 2016-04-01 38.330 38.535 37.950 38.375 2203148 2016-03-31 38.500 38.730 38.030 38.730 2439224 2016-03-30 37.560 39.000 37.550 38.735 2164856 2016-03-29 37.050 37.545 37.050 37.360 1224701 2016-03-24 37.315 37.315 36.685 36.820 1562628 2016-03-23 38.010 38.280 37.495 37.685 1445708 2016-03-22 37.475 37.965 37.050 37.965 1328010 2016-03-21 37.680 38.200 37.520 37.690 989075 2016-03-18 37.680 38.085 37.295 37.875 3048281 2016-03-17 38.000 38.315 37.000 37.600 2004181 2016-03-16 38.070 38.370 37.525 37.655 1376947 2016-03-15 37.780 38.035 37.665 37.985 1216270 2016-03-14 38.120 38.370 37.860 38.035 1103999 2016-03-11 37.155 37.995 36.875 37.895 2190623 2016-03-10 37.245 38.810 36.465 36.465 3672395 2016-03-09 37.115 37.545 36.960 37.145 1295827 2016-03-08 36.985 37.780 36.720 37.175 2247557 2016-03-07 37.440 37.585 37.010 37.245 1164934 2016-03-04 37.615 37.880 37.280 37.650 1808686 2016-03-03 36.900 37.355 36.735 37.245 1802167 2016-03-02 36.695 37.060 36.490 36.800 1833589 2016-03-01 35.795 36.540 35.700 36.480 1944978 2016-02-29 34.820 35.770 34.425 35.770 2850570 2016-02-26 36.005 36.095 34.750 35.305 2972947 2016-02-25 35.200 35.810 35.025 35.535 1703411 2016-02-24 35.310 35.315 34.350 34.755 2432612 2016-02-23 35.815 36.125 35.405 35.445 1166864 2016-02-22 35.550 36.195 35.545 36.095 1573454 2016-02-19 35.290 35.545 34.910 35.340 1657911 2016-02-18 35.650 35.790 35.040 35.310 1752188 2016-02-17 33.940 35.470 33.940 35.370 2255718 2016-02-16 34.110 34.255 33.580 33.860 1605561 2016-02-15 33.750 34.265 33.640 33.845 1812484 2016-02-12 32.435 33.010 32.265 33.010 2857695 2016-02-11 32.705 32.705 31.470 32.070 2835219 2016-02-10 32.845 33.625 32.400 33.225 2557439 2016-02-09 33.160 33.385 31.710 32.435 3362987 2016-02-08 35.350 35.500 33.100 33.195 3499459 2016-02-05 35.805 36.135 35.395 35.515 2152142 2016-02-03 36.115 36.205 35.050 35.650 2333071 2016-02-02 37.340 37.440 36.045 36.300 2116123 2016-02-01 38.020 38.020 37.145 37.450 1496527 2016-01-29 37.625 37.935 37.175 37.935 1896315 2016-01-28 37.150 37.735 36.800 37.100 2177952 2016-01-27 37.150 37.340 36.720 37.320 1293549 2016-01-26 35.990 37.185 35.810 36.915 2082205 2016-01-25 37.540 37.630 36.435 36.595 2458867 2016-01-22 36.700 38.015 36.510 37.390 3483524 2016-01-21 35.470 36.405 35.315 36.090 3293437 2016-01-20 35.655 35.785 34.980 35.500 2498790 2016-01-19 36.330 37.040 36.230 36.705 3005195 2016-01-18 35.355 36.180 35.355 35.625 2306706 2016-01-15 35.735 35.955 35.070 35.460 3392801 2016-01-14 36.205 36.250 35.190 35.920 3303210 2016-01-13 37.125 37.495 36.545 36.620 2105898 2016-01-12 36.110 37.155 35.950 36.760 2345038 2016-01-11 36.660 36.920 36.145 36.145 1973052 2016-01-08 36.555 36.935 36.030 36.120 2186089 2016-01-07 36.500 36.815 35.740 36.455 4158406 2016-01-06 38.840 38.925 37.685 38.095 1471625 2016-01-05 38.935 39.100 38.215 38.835 1391223 2016-01-04 39.375 39.540 38.510 38.810 2222654 2015-12-31 40.155 40.265 39.845 39.850 296403 2015-12-30 40.210 40.410 39.930 40.185 830383 2015-12-29 39.750 40.355 39.750 40.210 925760 2015-12-28 40.000 40.200 39.280 39.490 606939 2015-12-24 39.650 39.980 39.575 39.865 282678 2015-12-23 39.350 40.090 39.350 39.965 1090414 2015-12-22 39.220 39.480 38.655 39.000 1078016 2015-12-21 39.305 40.155 39.000 39.000 1453241 2015-12-18 39.295 39.835 39.055 39.390 4005295 2015-12-17 40.200 40.415 39.700 39.700 2378609 2015-12-16 39.405 39.840 39.100 39.305 2484351 2015-12-15 38.370 39.445 38.120 39.285 3047888 2015-12-14 38.820 39.350 37.985 38.080 2011152 2015-12-11 38.720 38.810 37.825 38.545 2691552 2015-12-10 38.650 39.195 38.405 38.715 1975933 2015-12-09 39.700 39.985 38.660 38.835 2579418 2015-12-08 40.350 40.440 39.270 39.595 2121895 2015-12-07 40.000 40.800 39.845 40.390 1659221 2015-12-04 39.400 39.990 39.175 39.810 2320687 2015-12-03 41.325 42.115 39.550 39.945 2179484 2015-12-02 41.290 41.630 40.910 41.325 1301539 2015-12-01 41.995 42.060 41.005 41.125 2307286 2015-11-30 41.250 41.995 41.185 41.830 1649820 2015-11-27 41.395 41.770 41.140 41.295 1024418 2015-11-26 40.540 41.755 40.525 41.575 1298395 2015-11-25 40.280 40.940 40.085 40.640 1411301 2015-11-24 40.500 40.505 39.650 40.150 1527425 2015-11-23 41.000 41.045 40.535 40.675 1169607 2015-11-20 41.075 41.265 40.520 41.010 1541865 2015-11-19 40.600 41.190 40.600 40.905 1586091 2015-11-18 40.055 40.465 39.880 40.310 1199686 2015-11-17 39.450 40.465 39.365 40.345 1665750 2015-11-16 38.390 39.220 38.355 39.080 1166555 2015-11-13 38.830 39.020 38.215 38.780 1773299 2015-11-12 39.430 39.905 38.805 38.855 1326445 2015-11-11 39.400 39.915 39.345 39.610 1125402 2015-11-10 39.920 39.980 39.050 39.290 2106959 2015-11-09 40.650 40.825 39.745 39.830 2048761 2015-11-06 39.330 40.880 39.265 40.590 2897193 2015-11-05 39.035 39.680 38.685 39.215 1771687 2015-11-04 39.375 39.800 38.890 38.890 2085784 2015-11-03 39.105 39.520 38.945 39.150 2173288 2015-11-02 37.635 39.115 37.585 38.935 3114561 2015-10-30 37.590 38.230 37.510 38.180 3160691 2015-10-29 37.590 37.725 36.870 37.500 4884242 2015-10-28 38.685 39.610 38.490 39.430 1781457 2015-10-27 39.050 39.325 38.560 38.560 1464108 2015-10-26 39.410 39.420 38.670 39.140 1634731 2015-10-23 38.360 39.995 38.315 39.575 3419449 2015-10-22 37.360 38.220 36.800 38.035 2975010 2015-10-21 36.935 37.790 36.540 37.540 2585592 2015-10-20 37.735 37.900 36.925 37.080 3181478 2015-10-19 38.395 38.940 38.210 38.355 1016705 2015-10-16 39.330 39.330 38.315 38.570 2032826 2015-10-15 38.925 39.370 38.625 39.040 1815340 2015-10-14 38.810 38.940 38.255 38.585 2243641 2015-10-13 39.020 39.275 38.450 39.075 2302948 2015-10-12 39.680 39.905 39.035 39.175 2042948 2015-10-09 40.720 40.720 39.620 39.635 2836770 2015-10-08 40.595 40.870 40.110 40.305 2697600 2015-10-07 40.925 41.350 40.555 40.710 2143904 2015-10-06 40.290 40.875 39.895 40.520 1319002 2015-10-05 39.420 40.560 39.250 40.290 2455854 2015-10-02 38.560 39.380 37.930 38.645 2153759 2015-10-01 39.345 39.445 38.020 38.190 3015235 2015-09-30 38.825 39.000 38.305 38.710 2344928 2015-09-29 37.520 38.575 37.350 38.005 2875865 2015-09-28 38.760 38.905 38.035 38.185 2922544 2015-09-25 38.220 39.100 38.140 38.905 3255890 2015-09-24 39.155 39.285 37.155 37.595 5112880 2015-09-23 39.500 40.120 39.145 39.220 3415721 2015-09-22 41.200 41.200 39.535 39.635 2792425 2015-09-21 40.840 41.475 40.800 41.255 1210352 2015-09-18 41.485 41.605 40.410 40.850 3791507 2015-09-17 41.800 41.880 41.315 41.845 1452453 2015-09-16 41.420 41.760 41.195 41.720 1559603 2015-09-15 40.660 41.275 40.155 41.080 1650402 2015-09-14 40.815 41.155 40.320 40.390 1760446 2015-09-11 41.510 41.810 40.630 40.815 1865145 2015-09-10 41.335 41.940 41.190 41.295 1476405 2015-09-09 42.075 42.455 41.610 41.650 2102650 2015-09-08 40.815 41.620 40.780 41.090 2028674 2015-09-07 40.635 40.795 40.065 40.330 1346994 2015-09-04 40.495 40.525 39.700 39.950 2567051 2015-09-03 40.515 41.355 40.340 41.000 2357750 2015-09-02 39.985 40.430 39.500 40.150 2119857 2015-09-01 40.150 40.340 39.330 39.755 2937299 2015-08-31 40.500 41.010 40.285 40.965 1467200 2015-08-28 40.570 40.780 40.290 40.750 2160212 2015-08-27 40.420 41.010 40.260 40.630 3324900 2015-08-26 38.840 40.055 38.310 39.495 3296372 2015-08-25 38.045 39.605 37.755 39.400 3997656 2015-08-24 38.350 39.025 36.275 37.460 5544426 2015-08-21 40.000 40.655 39.550 39.665 2946322 2015-08-20 41.325 41.465 40.390 40.535 1757584 2015-08-19 42.105 42.155 41.475 41.515 1433627 2015-08-18 42.405 42.610 42.185 42.360 935816 2015-08-17 42.785 43.155 41.855 42.530 1326737 2015-08-14 42.350 42.860 42.050 42.390 1202051 2015-08-13 42.485 42.735 42.165 42.435 1639645 2015-08-12 42.980 42.980 41.550 41.665 3217453 2015-08-11 44.120 44.150 43.420 43.535 1568402 2015-08-10 43.785 44.265 43.435 44.185 1423207 2015-08-07 44.270 44.310 43.555 43.560 1890219 2015-08-06 43.975 44.840 43.820 44.475 2488515 2015-08-05 43.260 44.245 43.225 44.055 2501516 2015-08-04 43.305 43.345 42.935 43.185 1073425 2015-08-03 43.115 43.440 42.750 43.295 1612215 2015-07-31 42.680 43.230 42.500 43.165 1784195 2015-07-30 42.470 42.685 41.725 42.685 2464932 2015-07-29 42.000 42.375 41.665 41.980 1851663 2015-07-28 41.355 42.005 41.135 41.920 2488312 2015-07-27 41.770 41.890 40.930 41.090 1829275 2015-07-24 42.440 42.815 41.860 41.945 1887533 2015-07-23 43.255 43.285 42.475 42.545 1655233 2015-07-22 42.655 43.105 42.515 42.920 1496395 2015-07-21 43.425 43.595 42.880 43.070 1868376 2015-07-20 43.295 43.640 43.130 43.230 1287939 2015-07-17 43.110 43.340 42.770 43.140 1923364 2015-07-16 42.245 43.080 42.055 42.895 2331699 2015-07-15 41.905 41.990 41.205 41.860 2295441 2015-07-14 42.100 42.155 41.805 41.990 1377441 2015-07-13 41.845 42.360 41.635 42.050 2227051 2015-07-10 41.125 41.335 40.640 41.220 2898393 2015-07-09 39.100 40.010 38.870 39.790 2785329 2015-07-08 38.345 39.215 38.265 38.875 2953391 2015-07-07 39.745 39.850 38.240 38.245 3958991 2015-07-06 39.560 40.285 39.255 39.745 3448238 2015-07-03 40.845 40.925 40.285 40.570 1800077 2015-07-02 41.710 41.715 40.915 40.925 1722341 2015-07-01 40.825 42.030 40.500 41.545 3336720 2015-06-30 41.065 41.310 40.270 40.270 3675908 2015-06-29 40.900 41.725 40.515 41.150 3385032 2015-06-26 42.665 43.125 42.155 42.825 1880805 2015-06-25 42.440 43.290 42.305 42.945 2347490 2015-06-24 43.195 43.530 42.530 42.790 3110381 2015-06-23 43.050 43.480 42.935 43.245 2942258 2015-06-22 41.935 42.885 41.755 42.740 3849993 2015-06-19 40.635 41.295 40.455 40.625 2036864 2015-06-18 40.265 40.595 39.570 40.450 3397923 2015-06-17 40.770 40.780 40.080 40.235 2234171 2015-06-16 40.200 40.845 39.705 40.670 3212758 2015-06-15 40.555 40.870 40.230 40.485 2590172 2015-06-12 41.845 41.910 40.500 41.025 2977752 2015-06-11 41.380 42.245 41.250 41.780 2786950 2015-06-10 40.675 41.740 40.150 41.545 3396211 2015-06-09 42.285 42.465 41.600 41.925 4013505 2015-06-08 42.585 42.950 42.260 42.530 3336231 2015-06-05 42.285 42.965 42.020 42.590 3109462 2015-06-04 42.310 43.015 41.475 42.445 3300567 2015-06-03 42.125 42.800 41.945 42.410 2022431 2015-06-02 42.675 42.685 41.665 42.095 2932122 2015-06-01 42.785 42.895 42.095 42.315 1927056 2015-05-29 43.380 43.545 42.380 42.430 3910609 2015-05-28 43.495 43.635 43.000 43.565 2058298 2015-05-27 43.340 44.000 43.035 43.790 2698638 2015-05-26 43.015 43.635 42.580 43.130 2453427 2015-05-25 42.965 43.095 42.760 43.060 255522 2015-05-22 43.230 43.465 43.055 43.315 2133667 2015-05-21 42.590 43.350 42.515 43.225 3209564 2015-05-20 41.935 42.570 41.670 42.525 1917648 2015-05-19 41.225 42.085 41.190 42.020 2632434 2015-05-18 40.875 41.110 40.270 41.090 2237219 2015-05-15 40.950 41.360 40.385 40.665 2250355 2015-05-14 40.470 40.965 40.010 40.845 2911842 2015-05-13 41.195 41.815 40.910 41.085 1954831 2015-05-12 40.800 41.240 40.210 41.110 2091346 2015-05-11 41.260 41.460 41.020 41.250 1168965 2015-05-08 40.500 41.570 40.420 41.415 2095002 2015-05-07 39.720 40.370 39.185 40.135 2405055 2015-05-06 40.300 40.670 39.880 40.405 1759216 2015-05-05 41.300 41.715 40.310 40.395 2149267 2015-05-04 40.760 41.450 40.290 41.140 1493833 2015-04-30 40.040 40.835 39.695 40.700 2669534 2015-04-29 41.640 41.850 39.770 40.000 3139971 2015-04-28 41.550 41.620 40.305 40.495 2207608 2015-04-27 41.095 41.915 40.410 41.675 2111224 2015-04-24 40.595 41.200 40.550 41.070 1891374 2015-04-23 41.170 41.335 40.020 40.415 2518944 2015-04-22 41.480 41.795 40.680 41.270 1745265 2015-04-21 41.260 41.790 41.075 41.365 2026385 2015-04-20 40.730 41.245 40.585 41.225 1370908 2015-04-17 41.145 41.420 40.360 40.610 2611728 2015-04-16 41.555 41.675 41.100 41.225 2122602 2015-04-15 41.750 41.960 41.450 41.750 1647204 2015-04-14 42.190 42.425 41.410 41.700 2254519 2015-04-13 42.085 42.585 41.860 42.335 1680164 2015-04-10 43.010 43.075 41.595 42.020 3227658 2015-04-09 42.785 43.160 42.480 43.060 1488334 2015-04-08 42.260 42.730 42.175 42.525 2158349 2015-04-07 41.905 42.445 41.845 42.225 1725804 2015-04-02 41.880 42.070 41.275 41.805 1458269 2015-04-01 40.635 41.900 40.545 41.505 2325911 2015-03-31 40.910 41.580 40.820 40.895 2004324 2015-03-30 41.195 41.320 40.735 40.965 2073282 2015-03-27 40.610 41.190 40.485 40.950 2311419 2015-03-26 40.540 40.745 39.835 40.565 2308094 2015-03-25 41.460 41.515 40.760 40.960 2260688 2015-03-24 40.410 41.615 40.345 41.515 2757869 2015-03-23 41.500 41.500 40.225 40.555 2785658 2015-03-20 40.845 41.750 40.725 41.560 3198243 2015-03-19 41.215 41.625 40.730 40.845 2400257 2015-03-18 41.005 41.175 40.580 41.175 2221805 2015-03-17 41.285 41.285 40.260 41.000 2658448 2015-03-16 40.760 41.345 40.575 41.150 2765066 2015-03-13 40.320 40.590 39.940 40.570 2446810 2015-03-12 40.530 40.910 40.105 40.225 2212294 2015-03-11 39.880 40.900 39.785 40.700 2327194 2015-03-10 40.180 40.425 39.585 39.820 1923969 2015-03-09 40.250 40.535 39.905 40.180 2113251 2015-03-06 40.000 40.770 39.865 40.230 2565277 2015-03-05 39.735 40.090 39.265 39.985 2636888 2015-03-04 39.285 39.465 38.755 39.465 2411782 2015-03-03 39.875 40.225 39.130 39.220 2301108 2015-03-02 40.160 40.635 39.725 39.875 2953254 2015-02-27 40.175 40.460 39.740 40.235 3718563 2015-02-26 40.220 40.755 39.730 40.300 3019410 2015-02-25 41.615 41.695 40.690 41.145 2085600 2015-02-24 41.635 41.900 41.085 41.615 1963139 2015-02-23 41.890 41.950 41.330 41.640 1461632 2015-02-20 41.090 41.525 40.795 41.505 2486071 2015-02-19 40.665 41.650 40.400 41.260 2688181 2015-02-18 40.520 40.880 40.230 40.810 1444411 2015-02-17 40.100 40.540 39.550 40.265 1637437 2015-02-16 39.740 40.370 39.590 40.270 2064740 2015-02-13 39.500 39.980 39.175 39.790 2615414 2015-02-12 38.200 39.470 38.155 39.180 2273385 2015-02-11 38.730 38.810 38.190 38.340 1346863 2015-02-10 38.460 39.095 38.335 38.815 1566158 2015-02-09 38.150 38.370 37.765 38.250 1659766 2015-02-06 39.095 39.095 38.220 38.550 1620476 2015-02-05 38.225 39.050 38.015 38.985 1495733 2015-02-04 38.610 38.755 38.350 38.755 1834621 2015-02-03 37.955 38.875 37.900 38.785 2590022 2015-02-02 37.965 38.135 37.035 37.640 3224132 2015-01-30 38.310 38.405 37.650 37.930 1581262 2015-01-29 37.700 38.295 37.380 38.175 1785279 2015-01-28 38.220 38.250 37.180 38.005 1901059 2015-01-27 38.205 38.415 37.350 37.725 2367272 2015-01-26 38.225 38.415 37.715 38.315 2967352 2015-01-23 38.320 39.490 38.210 38.535 4635799 2015-01-22 36.200 38.160 36.130 37.975 5826878 2015-01-21 35.125 36.190 34.965 36.130 4085568 2015-01-20 34.030 35.125 34.015 35.000 3483747 2015-01-19 33.670 34.040 33.395 33.975 2299519 2015-01-16 33.135 33.660 32.535 33.435 4824468 2015-01-15 33.795 34.130 32.360 33.385 4841550 2015-01-14 33.855 34.510 33.470 33.545 2749739 2015-01-13 33.705 34.770 33.560 34.510 1714162 2015-01-12 34.030 34.415 33.480 33.990 1218469 2015-01-09 34.345 34.785 33.495 33.830 1960746 2015-01-08 33.585 34.470 33.290 34.360 2304921 2015-01-07 33.325 33.915 32.935 33.025 2129441 2015-01-06 33.850 34.000 33.030 33.115 2684524 2015-01-05 34.895 35.595 33.590 33.650 2845756 2015-01-02 35.585 35.720 34.880 35.165 1014438 2014-12-31 35.250 35.430 34.965 35.230 271301 2014-12-30 35.500 35.710 34.970 34.970 996334 2014-12-29 35.395 35.715 35.115 35.650 1327660 2014-12-24 35.690 35.730 35.380 35.530 245174 2014-12-23 34.915 35.625 34.770 35.585 1510199 2014-12-22 35.000 35.395 34.655 34.780 1228092 2014-12-19 35.435 35.710 34.760 34.855 3792887 2014-12-18 34.300 35.320 34.170 35.145 3875711 2014-12-17 33.130 33.820 32.790 33.575 2520686 2014-12-16 32.255 33.585 31.830 33.510 5448540 2014-12-15 32.375 33.470 32.000 32.050 3832600 2014-12-12 32.755 33.690 32.460 32.485 3746197 2014-12-11 33.365 33.735 32.855 32.960 2694964 2014-12-10 33.790 34.030 33.265 33.530 2637826 2014-12-09 34.600 34.655 33.560 33.660 4092581 2014-12-08 36.200 36.200 34.655 34.910 6200587 2014-12-05 36.310 37.610 36.205 37.235 3170575 2014-12-04 36.710 37.260 35.735 35.870 2699682 2014-12-03 36.565 36.795 36.475 36.550 1687644 2014-12-02 37.000 37.345 36.540 36.685 1540391 2014-12-01 36.565 36.945 36.335 36.815 1253063 2014-11-28 36.790 36.940 36.455 36.940 1764129 2014-11-27 36.535 36.735 36.035 36.690 1145360 2014-11-26 36.995 37.115 36.345 36.465 1769924 2014-11-25 36.375 37.110 36.290 36.995 2724393 2014-11-24 36.280 37.110 36.135 36.390 2617284 2014-11-21 34.580 36.365 34.560 36.220 3880126 2014-11-20 35.000 35.010 34.035 34.410 1994751 2014-11-19 34.975 35.195 34.415 35.025 1190618 2014-11-18 34.125 35.040 34.120 34.880 2236965 2014-11-17 33.510 34.155 33.440 34.110 1260888 2014-11-14 34.105 34.120 33.590 33.895 1503642 2014-11-13 34.365 34.630 33.575 33.960 1596989 2014-11-12 34.825 34.910 34.035 34.130 1416653 2014-11-11 35.170 35.170 34.695 34.920 1106190 2014-11-10 34.405 35.065 34.230 35.015 1414134 2014-11-07 34.965 35.035 34.170 34.465 1742254 2014-11-06 34.300 35.315 34.165 34.855 2428647 2014-11-05 34.000 34.465 33.855 34.375 1603216 2014-11-04 34.020 34.430 33.455 33.665 1864365 2014-11-03 34.260 34.545 33.980 34.065 1465035 2014-10-31 33.850 34.435 33.605 34.245 2852041 2014-10-30 33.940 33.950 32.465 33.265 2638731 2014-10-29 33.810 34.070 33.325 33.460 1823339 2014-10-28 33.250 33.720 33.175 33.540 2345857 2014-10-27 33.950 33.955 32.120 32.680 2577722 2014-10-24 33.500 33.700 33.065 33.400 2302270 2014-10-23 33.100 33.710 32.680 33.590 2096632 2014-10-22 33.250 33.660 33.105 33.395 2426025 2014-10-21 32.160 33.410 32.075 33.250 2398670 2014-10-20 32.825 32.895 32.185 32.335 2557622 2014-10-17 31.395 32.945 31.255 32.865 4295602 2014-10-16 31.305 31.615 29.510 31.395 4917271 2014-10-15 32.480 32.750 30.915 31.145 3849123 2014-10-14 31.745 32.765 31.665 32.545 2936277 2014-10-13 31.400 32.400 31.280 31.935 2151339 2014-10-10 32.205 32.275 31.610 31.650 3183991 2014-10-09 33.155 33.300 32.370 32.400 3031292 2014-10-08 33.095 33.275 32.380 32.545 3449744 2014-10-07 34.000 34.010 33.170 33.215 3529921 2014-10-06 34.200 34.585 33.890 34.175 3665598 2014-10-03 34.800 34.845 33.515 33.805 3832652 2014-10-02 36.075 36.075 34.535 34.535 4089638 2014-10-01 36.185 36.705 35.900 36.210 2393517 2014-09-30 35.960 36.445 35.750 36.235 2292663 2014-09-29 35.960 36.230 35.655 35.835 1269884 2014-09-26 35.600 36.205 35.390 36.000 1643957 2014-09-25 36.420 36.490 35.460 35.585 2322849 2014-09-24 35.820 36.590 35.680 36.500 1787801 2014-09-23 37.000 37.050 35.820 35.865 2601423 2014-09-22 37.385 37.500 36.940 37.010 1301434 2014-09-19 38.095 38.365 37.460 37.545 3383091 2014-09-18 37.225 37.790 37.125 37.635 1622456 2014-09-17 37.060 37.520 37.060 37.240 1957660 2014-09-16 36.985 36.985 36.600 36.750 1224464 2014-09-15 37.330 37.330 36.875 36.925 1551924 2014-09-12 37.710 37.715 37.125 37.365 1251750 2014-09-11 38.435 38.500 37.260 37.520 2037460 2014-09-10 38.395 38.510 38.130 38.300 1121019 2014-09-09 38.820 39.050 38.450 38.465 1100929 2014-09-08 39.015 39.210 38.845 38.930 1094366 2014-09-05 39.275 39.490 38.850 38.990 2202095 2014-09-04 38.185 39.535 37.980 39.380 2790811 2014-09-03 38.500 38.915 38.245 38.520 1964499 2014-09-02 38.585 38.855 38.430 38.540 1011995 2014-09-01 38.760 38.915 38.260 38.410 960134 2014-08-29 38.725 38.820 38.335 38.630 1474858 2014-08-28 38.755 38.935 38.185 38.570 1797933 2014-08-27 39.000 39.210 38.785 38.955 1118813 2014-08-26 38.730 39.185 38.595 39.115 1337941 2014-08-25 38.325 38.830 38.170 38.830 1534329 2014-08-22 38.200 38.370 37.565 37.765 1915530 2014-08-21 37.360 38.220 37.250 38.160 1634289 2014-08-20 37.365 37.690 37.120 37.350 1677481 2014-08-19 36.950 37.480 36.845 37.435 1816156 2014-08-18 36.415 36.720 36.310 36.690 1124433 2014-08-15 36.255 36.845 35.805 35.865 1909710 2014-08-14 36.155 36.675 36.020 36.150 1253025 2014-08-13 36.150 36.495 36.060 36.395 1327147 2014-08-12 36.455 36.570 35.775 35.840 1823720 2014-08-11 35.945 36.890 35.675 36.545 2691662 2014-08-08 35.270 35.650 35.175 35.470 2860216 2014-08-07 36.000 36.120 35.650 35.685 2612013 2014-08-06 35.810 36.170 35.460 36.040 2006620 2014-08-05 36.150 36.305 35.850 36.060 1830498 2014-08-04 35.915 36.240 35.625 36.000 2079008 2014-08-01 36.410 36.410 35.035 35.635 3457542 2014-07-31 38.000 38.180 36.340 36.425 2875796 2014-07-30 37.330 37.575 36.875 37.000 1637502 2014-07-29 37.000 37.565 36.720 37.295 1995188 2014-07-28 37.270 37.325 36.585 36.935 1355124 2014-07-25 37.445 37.845 37.105 37.130 1717853 2014-07-24 37.810 37.900 37.275 37.600 1611266 2014-07-23 37.960 38.210 37.675 37.720 1322623 2014-07-22 37.420 38.080 37.240 37.950 2078574 2014-07-21 38.155 38.155 37.125 37.200 1631781 2014-07-18 38.100 38.155 37.610 38.105 1776603 2014-07-17 38.605 38.990 38.050 38.080 1718469 2014-07-16 38.000 38.555 37.810 38.535 1624928 2014-07-15 38.285 38.710 37.835 37.870 2231527 2014-07-14 37.690 38.245 37.610 37.930 1469763 2014-07-11 37.800 38.365 37.390 37.485 2276999 2014-07-10 39.710 39.715 37.765 38.305 3073727 2014-07-09 39.630 39.730 39.110 39.635 1730140 2014-07-08 40.955 40.975 39.010 39.390 3101507 2014-07-07 41.750 41.900 40.750 40.775 1618803 2014-07-04 42.420 42.420 42.040 42.040 676905 2014-07-03 41.435 42.575 41.330 42.385 2147607 2014-07-02 41.380 41.670 41.135 41.530 1445885 2014-07-01 41.400 41.455 40.655 41.300 1814775 2014-06-30 41.430 41.600 40.785 41.205 1168627 2014-06-27 41.825 41.905 41.205 41.325 1141576 2014-06-26 41.810 42.115 41.310 41.695 1381977 2014-06-25 42.300 42.315 41.360 41.615 1922444 2014-06-24 42.705 42.765 42.275 42.425 1058690 2014-06-23 43.420 43.460 42.505 42.515 1577178 2014-06-20 44.000 44.400 43.305 43.370 3967878 2014-06-19 43.135 44.315 43.135 44.150 2841560 2014-06-18 42.170 42.550 42.075 42.515 1179664 2014-06-17 42.185 42.365 41.855 42.225 1438659 2014-06-16 42.280 42.430 41.760 41.830 1073381 2014-06-13 42.750 42.750 41.920 42.370 1195154 2014-06-12 43.000 43.260 42.720 42.745 1264977 2014-06-11 43.440 43.580 42.705 42.770 2140222 2014-06-10 44.680 45.000 44.540 44.855 1695118 2014-06-09 44.775 44.925 44.555 44.625 1049401 2014-06-06 43.430 44.710 43.275 44.665 3976396 2014-06-05 42.310 43.195 42.055 43.195 3197867 2014-06-04 41.795 42.125 41.750 42.060 1976749 2014-06-03 41.995 42.040 41.725 41.975 1133836 2014-06-02 42.175 42.175 41.765 41.935 1103619 2014-05-30 42.020 42.185 41.715 41.795 3534046 2014-05-29 41.950 42.125 41.890 42.050 1155010 2014-05-28 42.380 42.380 41.785 41.955 1779090 2014-05-27 42.290 42.425 42.125 42.255 1533888 2014-05-26 42.215 42.280 42.065 42.215 982353 2014-05-23 41.845 42.120 41.615 42.065 1100321 2014-05-22 41.915 42.000 41.295 41.680 1692985 2014-05-21 41.500 41.940 41.310 41.900 1544768 2014-05-20 41.625 41.745 41.505 41.620 1684170 2014-05-19 41.475 41.675 40.930 41.600 1415694 2014-05-16 42.220 42.330 41.020 41.445 2345239 2014-05-15 42.870 42.945 41.830 42.220 3153739 2014-05-14 43.055 43.200 42.765 42.850 1905322 2014-05-13 42.990 43.170 42.785 42.900 1629764 2014-05-12 42.935 43.010 42.710 42.860 1547110 2014-05-09 42.670 42.890 42.440 42.685 1344179 2014-05-08 42.455 42.785 42.210 42.700 2378254 2014-05-07 41.950 42.355 41.520 42.220 4711833 2014-05-06 44.200 44.300 43.430 43.665 902331 2014-05-05 44.160 44.160 43.285 44.140 878231 2014-05-02 44.040 44.355 43.900 44.135 1278506 2014-04-30 44.830 45.150 43.540 44.020 1458794 2014-04-29 44.000 44.235 43.535 44.150 1438395 2014-04-28 43.775 44.140 43.445 43.780 1169264 2014-04-25 43.890 44.115 43.215 43.510 1262595 2014-04-24 44.045 44.355 43.475 43.980 1781028 2014-04-23 44.290 44.470 43.970 43.970 1275118 2014-04-22 44.415 44.480 44.075 44.430 1634221 2014-04-17 43.640 44.240 43.595 44.100 1787845 2014-04-16 42.595 43.420 42.590 43.390 1749742 2014-04-15 42.510 42.865 41.975 42.065 1792416 2014-04-14 43.360 43.545 42.290 42.520 1995963 2014-04-11 43.385 43.830 43.045 43.650 1869246 2014-04-10 44.155 44.405 43.710 43.790 1720351 2014-04-09 44.000 44.335 43.865 44.000 1670791 2014-04-08 44.665 44.840 43.620 44.000 3795811 2014-04-07 45.520 46.085 45.330 45.375 1622445 2014-04-04 45.615 46.395 45.375 46.000 1935666 2014-04-03 44.810 46.075 44.760 45.765 1990391 2014-04-02 45.320 45.400 44.625 44.940 1838909 2014-04-01 43.850 45.810 43.775 45.360 2391064 2014-03-31 43.855 44.260 43.825 43.850 1552649 2014-03-28 43.500 43.730 43.455 43.650 1217032 2014-03-27 43.390 43.745 43.215 43.420 1214708 2014-03-26 43.000 43.670 42.835 43.555 1918338 2014-03-25 42.165 42.975 42.075 42.800 1517587 2014-03-24 42.285 42.805 41.820 42.000 1698382 2014-03-21 42.340 42.470 41.910 41.990 1839046 2014-03-20 41.670 42.280 41.220 42.240 1368873 2014-03-19 42.100 42.385 41.870 42.135 1300762 2014-03-18 41.390 42.565 41.110 42.215 1483682 2014-03-17 40.985 41.780 40.985 41.585 1136045 2014-03-14 41.035 41.265 40.340 41.100 1933710 2014-03-13 42.165 42.200 41.420 41.420 1018052 2014-03-12 42.010 42.285 41.580 42.030 1419407 2014-03-11 43.005 43.155 42.200 42.290 1280725 2014-03-10 42.360 42.980 42.060 42.905 1397871 2014-03-07 43.090 43.290 42.275 42.400 1848587 2014-03-06 42.885 43.435 42.790 43.175 1694750 2014-03-05 42.525 42.900 42.205 42.830 1727752 2014-03-04 41.950 42.865 41.700 42.740 2031531 2014-03-03 42.350 42.500 41.160 41.470 2955550 2014-02-28 43.155 43.565 42.750 43.500 1464782 2014-02-27 42.815 43.230 42.385 43.165 1441898 2014-02-26 43.410 43.630 42.755 42.910 1631833 2014-02-25 43.520 43.910 43.285 43.450 2264848 2014-02-24 43.200 43.800 43.200 43.675 2494034 2014-02-21 41.560 42.900 41.440 42.780 2876633 2014-02-20 41.205 41.295 40.390 41.225 2011553 2014-02-19 40.790 41.730 40.590 41.225 1997020 2014-02-18 40.620 40.950 40.200 40.815 1597586 2014-02-17 40.690 40.995 40.595 40.700 818160 2014-02-14 40.960 41.450 40.695 40.870 1689592 2014-02-13 40.880 41.065 40.555 41.010 1110522 2014-02-12 40.400 41.370 40.285 40.995 1660979 2014-02-11 39.815 40.405 39.810 40.330 1268251 2014-02-10 40.340 40.360 39.590 39.740 1528365 2014-02-07 39.360 40.400 39.225 40.360 1878303 2014-02-06 38.480 39.665 38.295 39.515 2064637 2014-02-05 38.410 38.525 38.050 38.370 1729871 2014-02-04 37.945 38.705 37.655 38.580 2043779 2014-02-03 38.835 39.140 37.930 37.970 1318427 2014-01-31 38.725 39.025 37.705 38.965 2511193 2014-01-30 38.935 39.170 38.305 38.870 1502601 2014-01-29 39.585 40.000 38.240 38.895 2308313 2014-01-28 39.135 39.555 38.995 39.380 1487500 2014-01-27 39.250 39.450 38.620 38.805 1355547 2014-01-24 40.145 40.445 38.960 39.090 2196654 2014-01-23 40.380 40.785 39.875 40.000 1147774 2014-01-22 40.885 40.935 40.315 40.565 1120139 2014-01-21 40.935 41.055 40.655 40.770 916486 2014-01-20 40.900 41.590 40.770 40.895 980456 2014-01-17 41.095 41.290 40.800 41.020 1730475 2014-01-16 41.655 41.670 40.985 41.120 1271862 2014-01-15 41.040 41.500 40.770 41.500 1525929 2014-01-14 40.570 41.120 40.405 41.070 1753721 2014-01-13 40.425 41.260 39.980 41.130 2022595 2014-01-10 39.470 40.575 39.415 40.365 2535946 2014-01-09 39.100 39.730 39.090 39.165 2194770 2014-01-08 39.155 39.245 38.780 39.080 1366805 2014-01-07 39.120 39.395 38.785 39.140 1638411 2014-01-06 39.050 39.425 38.765 38.945 1350413 2014-01-03 39.055 39.460 38.665 39.130 1054471 2014-01-02 40.140 40.195 38.905 38.940 1507493 2013-12-31 39.730 39.990 39.680 39.975 160067 2013-12-30 40.000 40.290 39.590 39.790 950801 2013-12-27 39.570 40.000 39.440 40.000 876359 2013-12-24 39.400 39.500 39.130 39.270 161427 2013-12-23 39.200 39.370 39.065 39.340 836122 2013-12-20 38.880 39.270 38.510 39.145 2077283 2013-12-19 38.235 39.290 38.235 38.715 2223841 2013-12-18 37.625 38.000 37.385 38.000 1855825 2013-12-17 37.660 37.700 37.135 37.330 1440449 2013-12-16 36.870 37.990 36.745 37.895 1919918 2013-12-13 36.990 37.245 36.555 36.740 1164921 2013-12-12 36.840 37.220 36.695 37.010 1549939 2013-12-11 36.445 37.555 36.410 36.975 1945481 2013-12-10 36.760 37.300 36.595 36.595 1674079 2013-12-09 37.290 37.305 36.620 36.895 1423440 2013-12-06 36.430 37.135 36.195 37.095 2131670 2013-12-05 36.500 36.790 36.135 36.200 2815532 2013-12-04 37.815 37.895 36.940 37.000 2027768 2013-12-03 39.010 39.010 37.645 37.645 1835592 2013-12-02 39.190 39.375 38.620 38.960 1231978 2013-11-29 39.200 39.590 39.040 39.140 1342811 2013-11-28 39.450 39.970 39.150 39.240 1649011 2013-11-27 39.150 39.200 38.655 39.000 2289559 2013-11-26 38.950 39.210 38.835 39.000 2102109 2013-11-25 39.165 39.215 38.725 39.030 1294072 2013-11-22 38.450 38.810 38.320 38.675 1411686 2013-11-21 37.920 38.535 37.730 38.305 1547896 2013-11-20 37.750 38.520 37.645 38.225 1151138 2013-11-19 38.525 38.630 37.795 37.920 1534785 2013-11-18 38.995 39.000 38.610 38.750 1460171 2013-11-15 39.265 39.520 38.995 39.240 971626 2013-11-14 39.235 39.415 38.860 39.330 994538 2013-11-13 38.800 39.135 38.540 38.785 1094350 2013-11-12 39.420 39.850 38.915 38.955 1295841 2013-11-11 39.000 39.460 38.895 39.270 1004317 2013-11-08 38.980 39.175 38.520 38.975 1476188 2013-11-07 39.315 40.325 39.085 39.205 1834044 2013-11-06 39.145 39.895 39.125 39.545 1571805 2013-11-05 38.600 39.265 38.500 38.960 1455853 2013-11-04 38.355 38.810 38.240 38.535 991318 2013-11-01 38.745 38.805 38.250 38.310 773564 2013-10-31 38.270 38.830 38.230 38.745 1339731 2013-10-30 38.690 38.890 38.365 38.595 1004176 2013-10-29 38.350 38.865 38.275 38.690 1333335 2013-10-28 39.950 40.000 38.365 38.635 2036041 2013-10-25 38.500 39.915 38.270 39.685 4144252 2013-10-24 37.915 38.300 37.700 37.835 1001609 2013-10-23 37.855 38.070 37.580 37.700 1112164 2013-10-22 37.770 38.400 37.640 38.100 1499253 2013-10-21 37.785 37.940 37.565 37.865 1027320 2013-10-18 37.290 37.875 36.985 37.875 1511575 2013-10-17 37.660 37.715 36.875 37.160 1794360 2013-10-16 37.730 37.980 37.605 37.965 1069839 2013-10-15 37.440 37.945 37.225 37.890 1221334 2013-10-14 37.200 37.470 36.905 37.440 1064664 2013-10-11 38.060 38.100 37.295 37.480 1521185 2013-10-10 36.985 38.530 36.750 38.105 2540208 2013-10-09 37.515 37.560 36.610 36.870 3405706 2013-10-08 38.440 38.485 38.015 38.265 1349504 2013-10-07 38.170 38.585 37.765 38.535 1513486 2013-10-04 37.185 38.585 37.180 38.400 2380281 2013-10-03 37.430 37.595 36.885 37.010 916813 2013-10-02 37.610 37.715 37.000 37.300 1628517 2013-10-01 36.845 37.970 36.710 37.960 1698440 2013-09-30 36.795 36.880 36.430 36.605 1626978 2013-09-27 37.300 37.500 37.115 37.365 902517 2013-09-26 37.410 37.525 37.105 37.425 1251216 2013-09-25 37.350 37.615 36.955 37.270 1006612 2013-09-24 37.260 37.445 37.155 37.445 1135704 2013-09-23 38.160 38.250 37.215 37.385 1539144 2013-09-20 37.635 38.185 37.595 38.185 2543469 2013-09-19 37.695 38.070 37.430 37.760 1877371 2013-09-18 37.010 37.425 36.815 37.340 952124 2013-09-17 36.950 37.290 36.780 37.020 1236892 2013-09-16 37.200 37.200 36.785 36.900 1330446 2013-09-13 36.735 36.860 36.360 36.860 1344368 2013-09-12 36.590 37.000 36.555 36.900 1173556 2013-09-11 37.000 37.070 36.590 36.705 1467227 2013-09-10 36.300 37.135 36.300 37.095 2053669 2013-09-09 35.990 36.125 35.695 36.125 1050181 2013-09-06 35.550 36.050 35.380 36.050 1384071 2013-09-05 35.815 36.095 35.395 35.685 1324694 2013-09-04 35.490 35.905 35.130 35.775 1600402 2013-09-03 35.945 35.960 34.945 35.480 1828447 2013-09-02 35.620 36.205 35.620 35.995 1132912 2013-08-30 35.600 36.170 35.310 35.340 2086414 2013-08-29 34.815 35.235 34.575 35.160 1259492 2013-08-28 34.535 34.655 34.075 34.485 1059430 2013-08-27 35.590 35.675 34.360 34.600 1520602 2013-08-26 35.895 35.895 35.460 35.680 575247 2013-08-23 35.960 36.215 35.495 36.005 803569 2013-08-22 35.015 36.175 35.000 36.085 1228035 2013-08-21 35.345 35.530 34.960 35.045 825217 2013-08-20 35.600 35.630 34.655 34.785 1191798 2013-08-19 36.320 36.400 35.715 35.800 987871 2013-08-16 36.150 36.445 35.870 36.445 1367278 2013-08-15 36.150 36.335 35.830 36.200 892964 2013-08-14 36.000 36.550 35.990 36.320 1007597 2013-08-13 36.230 36.425 35.675 35.955 1472465 2013-08-12 36.515 36.595 35.845 36.225 1318871 2013-08-09 36.095 36.695 35.920 36.520 1526880 2013-08-08 35.840 36.055 35.710 36.055 1243019 2013-08-07 35.345 35.915 35.010 35.810 1487090 2013-08-06 36.005 36.005 35.320 35.505 1447138 2013-08-05 35.330 36.150 35.330 36.150 1985709 2013-08-02 35.665 35.685 34.960 35.300 1653755 2013-08-01 34.930 35.620 34.735 35.620 2268867 2013-07-31 33.695 35.000 33.630 34.850 2913541 2013-07-30 33.590 33.965 33.455 33.925 1006047 2013-07-29 33.795 33.950 33.315 33.335 1076425 2013-07-26 34.660 34.930 33.560 33.765 1163551 2013-07-25 33.990 35.445 33.810 34.345 2708740 2013-07-24 33.515 33.950 33.110 33.860 1444162 2013-07-23 32.905 33.570 32.860 33.350 1424442 2013-07-22 32.880 33.030 32.480 32.905 1242000 2013-07-19 32.645 32.920 32.370 32.915 939728 2013-07-18 32.375 32.640 31.885 32.560 1190363 2013-07-17 32.750 32.830 32.170 32.480 1476859 2013-07-16 32.440 32.660 32.210 32.645 800743 2013-07-15 32.170 32.510 32.090 32.475 808261 2013-07-12 31.950 32.350 31.695 32.035 1189737 2013-07-11 31.800 32.090 31.450 31.795 1672028 2013-07-10 31.390 31.575 30.990 31.450 1125488 2013-07-09 30.835 31.560 30.625 31.505 2040460 2013-07-08 30.390 31.075 30.340 30.820 1239230 2013-07-05 30.325 30.725 29.985 30.140 1636586 2013-07-04 30.145 30.350 29.830 30.350 2451845 2013-07-03 30.755 30.765 29.830 30.000 2670157 2013-07-02 30.920 31.355 30.790 31.075 1715170 2013-07-01 31.185 31.540 30.840 31.405 1573149 2013-06-28 31.510 31.805 30.835 31.100 1954154 2013-06-27 30.920 31.630 30.830 31.430 1443223 2013-06-26 30.260 31.195 30.100 31.020 2024887 2013-06-25 30.205 30.395 30.065 30.255 2102421 2013-06-24 30.435 30.540 29.605 29.955 3342776 2013-06-21 31.440 31.570 30.585 30.585 3934020 2013-06-20 31.610 32.105 31.320 31.460 3152119 2013-06-19 31.995 32.095 31.580 31.800 1107949 2013-06-18 31.650 32.130 31.620 32.005 1493371 2013-06-17 31.770 32.100 31.560 31.780 1708181 2013-06-14 31.810 31.900 31.490 31.700 1347331 2013-06-13 31.000 31.825 30.845 31.695 2359246 2013-06-12 31.650 32.030 31.380 31.515 2586798 2013-06-11 33.185 33.185 32.555 32.930 2473668 2013-06-10 32.655 33.325 32.655 33.095 1384869 2013-06-07 32.600 33.055 32.300 32.805 2141787 2013-06-06 32.925 32.985 32.440 32.640 1868539 2013-06-05 32.565 32.960 32.440 32.700 2575672 2013-06-04 33.600 33.940 32.980 33.205 2339295 2013-06-03 33.235 33.945 33.200 33.730 2114617 2013-05-31 33.330 33.775 33.070 33.540 2408219 2013-05-30 32.460 33.930 32.460 33.700 3121874 2013-05-29 32.600 33.110 32.515 33.035 1955744 2013-05-28 32.125 33.280 32.125 33.040 2196131 2013-05-27 32.285 32.460 32.200 32.265 902105 2013-05-24 32.160 32.730 32.070 32.410 2884116 2013-05-23 31.300 32.250 31.200 32.170 2901545 2013-05-22 33.000 33.105 32.130 32.535 1970404 2013-05-21 32.695 33.325 32.645 33.100 1885750 2013-05-20 32.560 32.825 32.360 32.780 1166128 2013-05-17 32.585 33.175 32.550 32.715 3264317 2013-05-16 32.265 32.995 32.190 32.995 2239107 2013-05-15 32.395 32.795 32.310 32.470 1389198 2013-05-14 32.150 32.715 31.870 32.605 2206736 2013-05-13 32.275 32.540 31.965 32.200 1747964 2013-05-10 32.010 32.675 32.005 32.615 1953435 2013-05-09 32.080 32.685 32.060 32.300 1523066 2013-05-08 31.315 32.200 31.270 32.170 2277973 2013-05-07 30.950 31.500 30.900 31.305 2615025 2013-05-06 30.950 31.030 30.420 31.010 820412 2013-05-03 30.580 31.145 30.250 31.045 1837921 2013-05-02 30.500 30.865 30.085 30.500 2157801 2013-04-30 30.600 30.770 30.320 30.455 1011436 2013-04-29 30.220 30.555 29.970 30.475 1260090 2013-04-26 30.665 31.310 30.120 30.255 2023465 2013-04-25 30.120 30.780 30.120 30.545 1829264 2013-04-24 29.530 30.330 29.480 30.265 2753936 2013-04-23 28.325 29.520 28.310 29.395 2621515 2013-04-22 28.620 28.860 28.355 28.625 1604616 2013-04-19 28.080 28.530 27.935 28.370 2094492 2013-04-18 28.440 28.515 27.800 27.880 1705909 2013-04-17 29.255 29.260 28.165 28.380 2672495 2013-04-16 28.810 29.110 28.590 29.000 1011464 2013-04-15 29.240 29.570 28.850 28.975 2271675 2013-04-12 28.855 29.000 28.625 28.725 1657036 2013-04-11 28.580 29.085 28.400 29.005 1951698 2013-04-10 28.025 28.825 27.905 28.700 2496189 2013-04-09 27.720 27.905 27.455 27.820 1927662 2013-04-08 27.535 27.570 27.325 27.495 1385653 2013-04-05 27.805 27.940 27.105 27.425 2593300 2013-04-04 28.230 28.695 27.715 27.785 2592943 2013-04-03 28.910 28.930 28.050 28.100 3165561 2013-04-02 28.870 29.260 28.620 29.215 1947745 2013-03-28 28.900 29.135 28.610 28.920 1553845 2013-03-27 29.635 29.825 28.555 28.900 3109440 2013-03-26 29.755 30.015 29.400 29.590 1844823 2013-03-25 30.440 30.590 29.440 29.780 1825032 2013-03-22 30.035 30.090 29.455 30.000 2046153 2013-03-21 30.925 30.925 29.765 30.215 2143075 2013-03-20 30.850 30.960 30.650 30.925 1523596 2013-03-19 31.190 31.250 30.435 30.650 2117135 2013-03-18 30.870 31.325 30.680 31.245 1565627 2013-03-15 32.100 32.140 31.400 31.470 3500330 2013-03-14 31.705 32.360 31.705 32.045 1861387 2013-03-13 32.170 32.215 31.215 31.585 2216607 2013-03-12 31.430 32.230 31.430 32.170 1875766 2013-03-11 31.455 31.535 31.205 31.490 1245852 2013-03-08 31.525 31.920 31.465 31.670 1707641 2013-03-07 30.315 31.550 30.315 31.300 2937176 2013-03-06 30.660 30.950 30.350 30.350 1633662 2013-03-05 30.195 30.650 30.195 30.485 1930098 2013-03-04 29.970 30.210 29.750 30.055 1302437 2013-03-01 30.385 30.690 29.830 30.255 2032032 2013-02-28 30.885 31.170 30.370 30.555 1876863 2013-02-27 30.505 30.975 30.070 30.865 1931973 2013-02-26 30.225 30.885 29.750 30.420 3047069 2013-02-25 31.695 32.290 31.235 31.480 2281535 2013-02-22 30.855 31.665 30.740 31.480 1953068 2013-02-21 31.550 32.390 30.520 30.610 3791131 2013-02-20 31.500 31.815 31.160 31.410 1825125 2013-02-19 31.050 31.880 30.980 31.580 2707044 2013-02-18 30.425 31.180 30.150 31.180 2186299 2013-02-15 30.210 30.825 29.920 30.565 2143354 2013-02-14 29.830 30.555 29.750 30.375 2157356 2013-02-13 29.660 30.365 29.200 30.070 3208641 2013-02-12 29.615 29.765 29.295 29.765 1439118 2013-02-11 29.850 30.050 29.530 29.720 1643516 2013-02-08 29.910 30.170 29.670 30.000 2018937 2013-02-07 29.995 30.290 29.820 29.925 2724802 2013-02-06 30.155 30.350 29.550 29.860 3057134 2013-02-05 29.630 30.295 29.500 30.190 1941059 2013-02-04 30.490 30.645 29.825 29.825 2555647 2013-02-01 30.395 30.505 30.270 30.395 2043927 2013-01-31 30.380 30.585 30.030 30.370 2682847 2013-01-30 30.605 30.725 30.270 30.400 3447291 2013-01-29 31.605 31.700 30.860 31.140 1834997 2013-01-28 31.800 31.860 31.420 31.550 1368708 2013-01-25 31.625 31.815 31.360 31.625 1615856 2013-01-24 31.495 31.615 31.135 31.600 1196787 2013-01-23 31.495 31.650 31.255 31.400 1319034 2013-01-22 31.595 31.610 30.940 31.595 1679625 2013-01-21 31.375 31.685 31.235 31.540 1112523 2013-01-18 31.455 31.840 31.015 31.145 2683199 2013-01-17 31.530 31.975 31.190 31.845 1977618 2013-01-16 31.355 31.715 31.045 31.650 1481043 2013-01-15 31.745 31.980 31.260 31.355 2046383 2013-01-14 32.795 33.100 31.795 31.845 2267324 2013-01-11 31.895 31.945 31.250 31.720 1606339 2013-01-10 32.065 32.265 31.585 31.910 1701215 2013-01-09 32.215 32.480 31.705 32.070 1482072 2013-01-08 32.830 33.080 32.065 32.155 1897657 2013-01-07 33.290 33.385 32.920 33.075 1281501 2013-01-04 33.115 33.405 33.050 33.405 1330516 2013-01-03 33.510 33.580 33.075 33.305 907086 2013-01-02 32.820 33.555 32.740 33.500 1918360 2012-12-31 32.000 32.490 32.000 32.220 347242 2012-12-28 32.670 32.735 32.000 32.080 917901 2012-12-27 32.130 32.740 32.045 32.575 836049 2012-12-24 32.210 32.450 32.105 32.220 237183 2012-12-21 32.400 32.430 32.000 32.225 2164992 2012-12-20 32.100 32.695 32.000 32.500 1762994 2012-12-19 32.400 32.785 32.195 32.285 1977335 2012-12-18 32.250 32.465 32.020 32.140 1740182 2012-12-17 31.690 32.115 31.635 32.115 1473209 2012-12-14 31.580 31.715 31.110 31.695 1556570 2012-12-13 31.840 31.900 31.120 31.685 2059199 2012-12-12 31.930 32.025 31.665 31.705 1452889 2012-12-11 31.195 32.020 30.985 31.790 2354427 2012-12-10 31.110 31.250 30.650 31.055 1663143 2012-12-07 31.120 31.485 30.950 31.165 1541802 2012-12-06 30.935 31.210 30.695 31.045 1983142 2012-12-05 30.650 30.990 30.455 30.615 1848445 2012-12-04 30.465 30.590 30.105 30.395 2338905 2012-12-03 30.845 31.275 30.610 30.680 1398698 2012-11-30 30.845 31.110 30.680 30.680 2099788 2012-11-29 30.200 30.950 30.170 30.945 2358208 2012-11-28 29.850 30.095 29.585 30.000 1753917 2012-11-27 30.020 30.230 29.745 30.005 2138745 2012-11-26 29.820 30.000 29.540 29.790 1588661 2012-11-23 30.015 30.100 29.440 30.000 1419231 2012-11-22 29.755 30.015 29.550 29.915 1469883 2012-11-21 28.970 29.945 28.750 29.700 2981929 2012-11-20 28.200 29.155 28.120 28.975 2094100 2012-11-19 27.510 28.630 27.510 28.475 2127744 2012-11-16 27.650 27.755 27.175 27.175 1906915 2012-11-15 27.700 27.850 27.525 27.685 1694921 2012-11-14 28.285 28.455 27.800 27.865 1619407 2012-11-13 27.900 28.460 27.780 28.400 1514631 2012-11-12 28.395 28.495 28.060 28.120 1305217 2012-11-09 28.195 28.605 27.880 28.455 1830440 2012-11-08 28.400 28.460 28.095 28.175 1458466 2012-11-07 28.500 29.190 28.040 28.200 3052953 2012-11-06 27.660 28.280 27.635 28.200 1755142 2012-11-05 27.600 27.950 27.580 27.665 1479088 2012-11-02 28.000 28.000 27.500 27.830 2285080 2012-11-01 27.005 27.970 26.935 27.790 1805562 2012-10-31 27.485 28.095 27.190 27.190 2230310 2012-10-30 26.740 27.770 26.740 27.505 1866715 2012-10-29 26.915 26.985 26.630 26.815 1937590 2012-10-26 26.300 27.600 26.210 27.295 3647590 2012-10-25 26.785 27.115 26.655 26.800 1665673 2012-10-24 27.010 27.210 26.525 26.850 2021718 2012-10-23 27.390 27.475 26.345 26.740 2535085 2012-10-22 27.500 27.670 27.100 27.320 1454898 2012-10-19 28.020 28.195 27.545 27.615 2442516 2012-10-18 27.555 28.405 27.525 28.115 2767550 2012-10-17 27.030 27.680 27.030 27.395 2349225 2012-10-16 26.620 26.825 25.950 26.825 2407385 2012-10-15 26.520 26.935 26.270 26.495 1184078 2012-10-12 26.865 26.865 26.550 26.570 1232616 2012-10-11 26.300 27.015 26.210 26.890 1859912 2012-10-10 26.510 26.735 26.270 26.440 2324595 2012-10-09 27.685 27.820 26.865 26.990 2734099 2012-10-08 28.135 28.135 27.570 27.610 1389931 2012-10-05 27.745 28.625 27.665 28.490 1974550 2012-10-04 28.005 28.150 27.150 27.685 2002265 2012-10-03 27.765 28.165 27.530 27.800 1377031 2012-10-02 27.960 28.255 27.575 27.900 1556846 2012-10-01 27.340 28.305 27.290 28.245 2127629 2012-09-28 29.080 29.080 27.335 27.335 4159564 2012-09-27 28.850 29.000 28.310 28.760 1455808 2012-09-26 29.145 29.185 28.525 28.545 2993622 2012-09-25 29.500 29.780 29.110 29.595 1741655 2012-09-24 30.030 30.120 29.220 29.460 2176678 2012-09-21 30.090 30.295 29.860 30.290 3893431 2012-09-20 29.750 29.935 29.365 29.855 1648944 2012-09-19 29.880 30.150 29.495 30.000 2121822 2012-09-18 29.985 30.135 29.250 29.745 2533440 2012-09-17 30.000 30.560 29.815 30.240 1811706 2012-09-14 29.325 30.345 29.295 30.345 4098970 2012-09-13 29.150 29.220 28.440 28.440 2104740 2012-09-12 29.490 29.640 28.990 29.175 2226926 2012-09-11 28.875 29.145 28.010 29.145 2930633 2012-09-10 29.145 29.505 28.755 29.080 1633361 2012-09-07 28.655 29.765 28.625 29.245 3391374 2012-09-06 27.200 28.445 27.200 28.420 2817125 2012-09-05 27.015 27.285 26.620 27.115 1788404 2012-09-04 27.925 27.935 27.090 27.095 1510978 2012-09-03 27.200 27.805 27.060 27.725 1209554 2012-08-31 26.850 27.700 26.790 27.275 2255316 2012-08-30 27.055 27.340 26.765 26.935 1342788 2012-08-29 27.445 27.525 26.890 27.150 1276083 2012-08-28 27.680 27.820 27.120 27.400 1239457 2012-08-27 27.500 27.950 27.400 27.950 1167780 2012-08-24 27.680 27.735 26.885 27.570 1636239 2012-08-23 28.350 28.440 27.360 27.670 1767349 2012-08-22 28.375 28.400 27.935 28.065 1650134 2012-08-21 27.990 28.785 27.845 28.720 2578327 2012-08-20 27.490 27.900 27.275 27.780 1594123 2012-08-17 26.750 27.570 26.740 27.525 2179728 2012-08-16 26.545 27.150 26.345 27.050 1909045 2012-08-15 26.285 26.460 25.940 26.340 903889 2012-08-14 26.400 26.575 26.040 26.390 1343976 2012-08-13 26.590 26.680 26.080 26.280 1197392 2012-08-10 26.795 26.935 26.515 26.615 1262046 2012-08-09 26.795 27.100 26.425 26.930 2003046 2012-08-08 26.700 26.960 26.230 26.515 2194439 2012-08-07 26.000 27.185 25.930 27.035 2825414 2012-08-06 25.465 26.285 25.300 26.075 2421654 2012-08-03 24.000 25.415 24.000 25.350 2924738 2012-08-02 24.600 25.365 23.900 24.075 3262603 2012-08-01 24.560 24.780 24.400 24.650 1891417 2012-07-31 25.190 25.190 24.445 24.560 3660564 2012-07-30 24.920 25.175 24.350 25.070 3239657 2012-07-27 25.535 25.800 24.170 24.550 10053935 2012-07-26 26.265 27.645 26.000 27.475 3616280 2012-07-25 26.005 27.070 26.005 26.310 2666405 2012-07-24 26.330 26.485 26.010 26.060 1969963 2012-07-23 26.830 26.865 25.780 26.155 3825919 2012-07-20 28.200 28.300 27.005 27.005 3253611 2012-07-19 28.120 28.300 27.880 28.135 1748340 2012-07-18 27.460 28.000 27.350 27.940 1811881 2012-07-17 28.100 28.200 27.080 27.320 2515337 2012-07-16 28.010 28.205 27.730 28.100 1359584 2012-07-13 27.805 28.050 27.470 28.005 1260715 2012-07-12 27.775 27.810 27.305 27.630 1866573 2012-07-11 27.970 28.090 27.655 27.975 2841043 2012-07-10 28.285 28.870 28.045 28.330 1394599 2012-07-09 28.165 28.410 27.760 28.135 1418573 2012-07-06 29.000 29.220 28.180 28.180 1884575 2012-07-05 29.900 30.300 29.010 29.165 2353462 2012-07-04 29.805 30.080 29.470 29.935 1633129 2012-07-03 29.665 29.915 29.375 29.845 2457259 2012-07-02 29.110 30.020 28.925 29.580 2493356 2012-06-29 28.300 29.100 27.945 29.100 3606480 2012-06-28 27.310 27.515 26.815 27.260 1759731 2012-06-27 26.940 27.250 26.475 27.215 1761626 2012-06-26 26.755 26.800 26.275 26.665 1956506 2012-06-25 27.350 27.405 26.500 26.590 1981754 2012-06-22 27.500 27.820 27.180 27.550 1416245 2012-06-21 27.575 28.500 27.410 27.730 2173159 2012-06-20 27.705 27.905 27.340 27.835 1785457 2012-06-19 26.815 27.640 26.660 27.500 2527781 2012-06-18 27.455 27.735 26.480 26.660 3652203 2012-06-15 26.595 27.180 26.460 27.090 3691159 2012-06-14 26.185 26.490 25.770 26.380 2480228 2012-06-13 27.165 27.485 26.045 26.290 3418633 2012-06-12 26.835 27.210 26.640 27.010 4586291 2012-06-11 27.275 27.770 26.810 26.925 6284578 2012-06-08 27.660 28.155 27.150 27.520 4390903 2012-06-07 29.505 29.570 27.775 27.820 5857570 2012-06-06 28.775 29.400 28.475 29.320 3096410 2012-06-05 28.120 28.615 27.760 28.475 1968525 2012-06-04 27.505 28.350 27.420 27.885 1859486 2012-06-01 28.760 28.835 27.210 27.845 4206065 2012-05-31 29.370 29.520 28.215 28.620 3690448 2012-05-30 30.480 30.620 29.125 29.225 3964145 2012-05-29 30.500 31.050 29.795 30.785 2783151 2012-05-28 30.700 31.050 30.240 30.330 1177180 2012-05-25 30.200 30.730 29.840 30.390 1831717 2012-05-24 29.950 30.270 29.285 30.065 2026783 2012-05-23 30.320 30.320 29.470 29.615 2112477 2012-05-22 30.160 30.860 30.075 30.710 2435561 2012-05-21 29.100 30.155 28.980 29.910 2356120 2012-05-18 28.990 29.600 28.610 29.110 2926594 2012-05-17 29.690 29.760 29.025 29.245 2297642 2012-05-16 29.180 30.090 28.845 29.620 3162021 2012-05-15 30.445 30.770 29.305 29.635 2984126 2012-05-14 30.900 30.950 29.970 30.200 2321763 2012-05-11 31.040 31.355 30.540 31.205 2112903 2012-05-10 31.360 31.460 30.110 31.220 2530959 2012-05-09 31.410 31.780 30.285 30.905 3457172 2012-05-08 32.500 32.585 31.140 31.305 2867100 2012-05-07 31.050 32.785 30.870 32.645 1860836 2012-05-04 32.495 32.685 31.565 31.785 2935327 2012-05-03 32.000 32.480 31.600 31.870 1892521 2012-05-02 32.505 32.505 31.735 31.995 2801390 2012-04-30 32.405 32.405 31.585 31.645 1637667 2012-04-27 31.350 32.450 31.035 32.190 2771523 2012-04-26 32.030 32.130 31.115 31.730 1974386 2012-04-25 30.935 32.260 30.835 31.920 3607580 2012-04-24 29.940 30.865 29.895 30.740 2771762 2012-04-23 29.995 30.255 29.460 29.750 3606433 2012-04-20 30.425 30.760 29.915 30.510 3510771 2012-04-19 31.600 31.935 30.400 30.400 4091673 2012-04-18 32.020 32.325 31.235 31.425 3032555 2012-04-17 30.665 32.365 30.320 32.235 4922770 2012-04-16 29.790 30.805 29.630 30.285 3137127 2012-04-13 30.535 30.570 29.870 29.895 3210866 2012-04-12 30.600 30.855 29.950 30.655 3011564 2012-04-11 29.950 30.945 29.770 30.465 3035941 2012-04-10 31.100 31.175 29.995 29.995 2897355 2012-04-05 31.460 31.725 30.730 31.325 2110863 2012-04-04 32.420 32.420 31.255 31.280 3796582 2012-04-03 33.350 33.605 32.545 32.545 2609266 2012-04-02 34.240 34.240 32.510 33.305 2895382 2012-03-30 33.340 33.930 33.090 33.485 2436217 2012-03-29 34.010 34.220 33.005 33.090 2700592 2012-03-28 35.000 35.325 34.045 34.045 1890538 2012-03-27 35.000 35.440 34.800 35.160 2352870 2012-03-26 35.215 35.225 34.395 34.695 1869663 2012-03-23 34.580 35.055 34.180 34.980 1615448 2012-03-22 35.450 35.470 34.140 34.540 2615761 2012-03-21 35.850 36.110 35.070 35.630 1622146 2012-03-20 36.660 36.665 35.550 35.650 1760713 2012-03-19 37.025 37.025 36.385 36.765 1319202 2012-03-16 37.280 37.390 36.835 37.115 2043460 2012-03-15 36.940 37.240 36.670 37.240 1752026 2012-03-14 36.490 36.975 36.425 36.835 2341713 2012-03-13 35.460 36.375 35.460 36.200 2149773 2012-03-12 35.130 35.555 34.950 35.135 1280164 2012-03-09 35.050 35.600 34.725 35.255 1464080 2012-03-08 34.310 35.155 34.255 35.000 2167121 2012-03-07 33.765 34.190 33.505 34.090 1989320 2012-03-06 35.365 35.400 33.600 33.600 3193108 2012-03-05 36.155 36.175 35.340 35.610 1591627 2012-03-02 36.255 36.525 36.035 36.365 1157937 2012-03-01 35.670 36.395 35.300 36.205 1336957 2012-02-29 35.655 36.335 35.520 35.640 1892156 2012-02-28 35.730 35.860 35.075 35.495 1570661 2012-02-27 35.855 35.855 35.170 35.550 1738668 2012-02-24 35.945 36.320 35.645 36.055 1744973 2012-02-23 36.000 36.370 35.405 35.695 1888713 2012-02-22 36.700 36.840 36.035 36.120 1795652 2012-02-21 37.275 37.550 36.510 36.745 1872584 2012-02-20 37.000 37.625 36.900 37.200 1999043 2012-02-17 35.600 37.330 35.390 36.700 5186450 2012-02-16 34.095 35.000 33.875 34.920 2164784 2012-02-15 35.350 35.920 34.530 34.745 2561160 2012-02-14 35.295 35.575 34.780 35.190 1622430 2012-02-13 35.190 35.570 34.935 35.340 2059370 2012-02-10 35.275 35.640 34.770 34.770 1944230 2012-02-09 35.535 36.240 35.390 35.805 2010768 2012-02-08 35.715 36.130 35.400 35.450 1679107 2012-02-07 35.790 35.875 34.940 35.570 1304579 2012-02-06 36.280 36.285 35.325 35.630 2121490 2012-02-03 35.915 36.440 35.355 36.405 2926959 2012-02-02 35.700 36.215 35.515 36.005 2682423 2012-02-01 34.250 35.510 34.235 35.510 2600674 2012-01-31 33.950 34.480 33.745 34.020 1849773 2012-01-30 34.325 34.370 33.450 33.700 0 2012-01-27 35.010 35.700 34.590 34.655 2102422 2012-01-26 34.725 35.795 34.725 35.410 2682015 2012-01-25 34.065 34.520 33.770 34.470 1885337 2012-01-24 34.300 34.300 33.085 33.960 2512586 2012-01-23 33.920 34.835 33.770 34.580 1838282 2012-01-20 34.615 34.690 33.605 33.890 2718610 2012-01-19 33.390 34.600 33.380 34.575 2983559 2012-01-18 32.895 33.280 32.055 33.220 2168769 2012-01-17 31.914 33.055 32.315 32.800 1850251 2012-01-16 31.820 32.265 31.420 32.020 1522752 2012-01-13 31.960 32.640 31.235 32.005 2457117 2012-01-12 31.455 32.500 31.455 31.645 2086670 2012-01-11 30.930 31.855 30.875 31.440 2781810 2012-01-10 29.455 31.095 29.455 30.900 3033179 2012-01-09 29.240 29.540 29.030 29.160 1128689 2012-01-06 29.840 30.160 29.070 29.165 1867237 2012-01-05 30.205 30.300 29.540 29.675 1783939 2012-01-04 30.930 31.000 30.140 30.270 1467767 2012-01-03 30.485 31.075 30.000 30.960 1624125 2012-01-02 29.695 30.245 29.585 30.245 1008423 2011-12-30 29.250 29.665 29.020 29.665 852764 2011-12-29 28.470 29.095 28.195 28.955 1282769 2011-12-28 28.930 29.075 28.325 28.325 1047964 2011-12-27 29.030 29.295 28.885 28.930 471408 2011-12-23 28.765 29.330 28.805 28.905 746059 2011-12-22 28.020 28.780 28.235 28.765 1528589 2011-12-21 28.650 29.440 27.860 28.020 2096886 2011-12-20 27.210 28.715 27.150 28.650 1955011 2011-12-19 27.390 27.780 27.030 27.210 1791513 2011-12-16 27.865 28.120 27.235 27.390 3680937 2011-12-15 27.740 28.430 27.570 27.865 2393568 2011-12-14 29.210 29.270 27.740 27.740 3093233 2011-12-13 29.790 30.180 29.010 29.210 2466488 2011-12-12 30.775 30.800 29.755 29.790 1881971 2011-12-09 29.660 31.040 29.265 30.775 2577473 2011-12-08 30.995 31.500 29.585 29.660 3116269 2011-12-07 31.945 32.690 30.500 30.995 2697539 2011-12-06 32.195 32.290 31.760 31.810 1811389 2011-12-05 31.870 32.470 31.550 32.195 2159206 2011-12-02 31.520 31.950 31.145 31.285 2099692 2011-12-01 31.435 31.705 30.790 31.100 2563178 2011-11-30 29.390 31.680 29.235 31.405 4148396 2011-11-29 29.285 30.080 28.960 29.815 2420741 2011-11-28 27.840 29.330 27.760 29.285 2838068 2011-11-25 27.410 27.650 26.705 27.280 2394081 2011-11-24 27.410 28.200 27.110 27.420 2087580 2011-11-23 27.320 28.210 27.020 27.020 2613693 2011-11-22 28.405 28.675 27.820 27.830 2710998 2011-11-21 28.800 28.825 28.010 28.055 2375304 2011-11-18 29.100 29.310 28.530 29.005 2542994 2011-11-17 29.805 30.040 28.870 29.100 2850888 2011-11-16 29.810 30.840 29.520 29.950 2506031 2011-11-15 30.350 30.670 29.810 29.895 1982484 2011-11-14 31.815 31.815 30.355 30.675 2014777 2011-11-11 30.070 31.525 29.835 31.360 2611268 2011-11-10 30.100 31.220 29.570 29.990 4048884 2011-11-09 32.175 32.385 30.440 30.900 3110560 2011-11-08 31.710 32.415 31.530 31.770 2015205 2011-11-07 31.650 32.430 31.090 31.760 1909098 2011-11-04 33.200 33.650 31.690 32.045 2244706 2011-11-03 31.105 33.285 30.900 33.020 2839406 2011-11-02 31.770 32.150 30.870 31.785 1978955 2011-11-01 32.585 32.650 31.050 31.290 3893100 2011-10-31 34.550 34.740 33.625 33.690 2331020 2011-10-28 35.400 35.735 34.770 35.015 2399676 2011-10-27 34.940 35.480 34.170 35.095 4154641 2011-10-26 32.400 34.150 32.120 33.240 3736160 2011-10-25 34.030 34.435 32.400 32.920 2875950 2011-10-24 33.645 34.420 30.509 34.220 1964278 2011-10-21 32.120 33.385 32.255 33.305 2361954 2011-10-20 32.300 32.900 32.045 32.120 2734609 2011-10-19 33.980 34.000 32.700 33.020 2065641 2011-10-18 32.885 33.490 32.195 33.345 1891544 2011-10-17 34.450 35.290 32.765 33.300 3656097 2011-10-14 33.635 34.300 33.400 33.570 1914665 2011-10-13 33.465 33.960 32.890 33.390 2641548 2011-10-12 32.365 33.815 31.915 33.535 3385451 2011-10-11 33.170 33.170 31.785 32.375 2332092 2011-10-10 32.380 33.245 31.805 33.175 2361756 2011-10-07 31.440 32.125 30.935 31.940 2606349 2011-10-06 29.755 31.450 29.710 31.395 4308749 2011-10-05 27.795 29.575 27.395 29.545 3724783 2011-10-04 28.095 28.095 26.550 27.030 4051872 2011-10-03 28.020 28.785 27.570 28.585 2446686 2011-09-30 29.340 29.630 28.410 28.870 2240080 2011-09-29 28.545 29.910 28.520 29.500 2218129 2011-09-28 29.315 29.665 28.400 28.765 2500922 2011-09-27 28.480 29.705 28.015 29.665 3456218 2011-09-26 26.705 28.565 26.700 27.565 3581308 2011-09-23 27.950 28.130 26.070 27.370 3821859 2011-09-22 28.660 28.790 27.360 27.555 3864203 2011-09-21 30.150 30.240 29.355 29.550 2006024 2011-09-20 29.665 30.440 29.500 30.145 1926095 2011-09-19 30.225 30.490 29.485 29.790 2005292 2011-09-16 31.580 31.655 30.555 30.925 5270868 2011-09-15 30.020 31.360 29.900 30.940 3951263 2011-09-14 28.555 30.035 28.500 29.590 3143539 2011-09-13 29.305 29.470 27.615 29.040 4346547 2011-09-12 29.390 29.410 28.150 28.710 4701795 2011-09-09 31.945 32.295 30.200 30.375 3532043 2011-09-08 32.095 32.770 31.620 32.195 1595159 2011-09-07 30.665 32.125 31.350 32.095 2774725 2011-09-06 31.270 31.900 30.290 30.665 2973385 2011-09-05 32.150 32.200 30.665 31.315 3669485 2011-09-02 34.600 34.635 32.725 32.960 3995945 2011-09-01 35.235 35.500 34.160 35.070 2528009 2011-08-31 33.935 35.290 33.790 35.035 2637301 2011-08-30 34.010 34.190 33.280 33.605 1598048 2011-08-29 33.270 33.840 33.020 33.535 1816601 2011-08-26 32.720 32.785 31.565 32.435 2740206 2011-08-25 33.435 33.900 32.475 32.720 2503756 2011-08-24 32.520 33.650 32.045 32.945 2535955 2011-08-23 32.200 32.790 31.725 32.140 3042273 2011-08-22 31.200 32.400 31.170 31.720 3089220 2011-08-19 31.795 32.520 30.320 31.590 3993343 2011-08-18 34.500 34.535 31.680 31.935 4956264 2011-08-17 34.600 35.320 34.085 34.845 2335970 2011-08-16 34.785 34.840 33.755 34.755 2088547 2011-08-15 35.180 35.470 34.370 34.840 1838372 2011-08-12 32.795 35.200 32.020 34.675 4733412 2011-08-11 31.425 33.000 30.000 32.795 7338820 2011-08-10 35.000 35.200 31.320 31.425 6865696 2011-08-09 32.825 34.275 31.405 34.175 6422651 2011-08-08 34.065 35.325 32.620 32.620 4496837 2011-08-05 33.330 36.470 33.155 34.850 5637992 2011-08-04 38.300 38.650 35.130 35.275 4952120 2011-08-03 37.205 38.280 36.935 37.540 2590901 2011-08-02 38.700 38.935 37.690 37.810 2907837 2011-08-01 41.045 41.420 38.715 38.905 2844206 2011-07-29 39.250 41.250 38.905 40.400 3601571 2011-07-28 40.400 40.400 38.685 39.550 2914081 2011-07-27 41.025 41.165 40.135 40.490 2152220 2011-07-26 42.090 42.320 41.035 41.145 1777777 2011-07-25 42.095 42.565 41.940 41.940 1407362 2011-07-22 42.620 43.010 42.110 42.475 1781143 2011-07-21 41.500 42.400 40.665 41.955 2210585 2011-07-20 40.650 41.330 40.320 41.285 2212753 2011-07-19 40.200 40.880 39.860 40.340 2255330 2011-07-18 40.900 40.975 39.935 40.035 2312634 2011-07-15 41.505 41.790 41.085 41.390 2258749 2011-07-14 42.160 42.275 41.740 41.740 1670555 2011-07-13 41.910 42.650 41.735 42.600 1663547 2011-07-12 41.550 42.390 40.500 42.070 3293993 2011-07-11 43.715 43.950 42.280 42.565 2559515 2011-07-08 44.965 45.250 43.950 44.085 2353530 2011-07-07 44.690 45.350 44.375 44.910 1786212 2011-07-06 44.360 44.640 44.055 44.530 1996457 2011-07-05 44.790 44.890 44.270 44.390 1683123 2011-07-04 45.055 45.295 44.800 44.800 1402723 2011-07-01 44.655 45.380 44.310 45.055 1615441 2011-06-30 43.900 44.735 43.800 44.655 2219793 2011-06-29 42.250 43.845 42.245 43.845 2855919 2011-06-28 41.525 42.225 41.365 41.985 2175125 2011-06-27 41.460 41.865 41.050 41.450 1449930 2011-06-24 42.000 42.360 41.350 41.530 2190524 2011-06-23 42.335 42.400 41.240 41.360 2281827 2011-06-22 42.595 42.860 42.140 42.640 1740391 2011-06-21 41.505 42.680 41.490 42.580 2266646 2011-06-20 41.070 41.465 40.855 41.420 1574279 2011-06-17 41.185 42.080 40.505 41.740 3969343 2011-06-16 40.505 41.280 40.380 41.210 2731062 2011-06-15 42.135 42.160 40.915 41.085 2691705 2011-06-14 41.615 42.500 41.520 42.165 2715577 2011-06-13 41.475 41.580 41.250 41.460 2012451 2011-06-10 43.715 43.990 42.290 42.510 3467581 2011-06-09 43.590 44.055 43.330 43.880 1996925 2011-06-08 43.890 44.040 43.400 43.640 1914389 2011-06-07 44.100 44.505 43.750 44.110 1331200 2011-06-06 44.315 44.605 44.020 44.255 1121647 2011-06-03 44.895 45.170 44.070 44.490 1479899 2011-06-02 45.060 45.155 44.620 44.700 1254399 2011-06-01 46.145 46.440 45.535 45.625 1618399 2011-05-31 45.250 45.955 45.240 45.925 2651209 2011-05-30 45.065 45.305 44.695 44.695 874104 2011-05-27 44.880 45.380 44.820 45.085 1776686 2011-05-26 44.300 44.750 44.150 44.435 1711975 2011-05-25 43.750 44.250 43.435 44.195 1526955 2011-05-24 43.980 44.590 44.050 44.115 1627195 2011-05-23 44.500 44.500 43.830 43.840 2446366 2011-05-20 45.390 45.930 44.900 45.025 1806263 2011-05-19 45.000 45.565 44.705 45.360 1955760 2011-05-18 44.600 45.100 44.490 44.685 1821077 2011-05-17 44.975 45.240 44.030 44.125 2655043 2011-05-16 44.900 45.380 44.550 45.300 2037011 2011-05-13 46.095 46.200 45.110 45.155 2110843 2011-05-12 46.000 46.140 45.520 45.860 2415430 2011-05-11 47.100 47.270 46.400 46.460 1947187 2011-05-10 46.035 47.340 45.865 47.135 2545261 2011-05-09 46.000 46.500 45.570 45.860 2017744 2011-05-06 45.600 46.490 45.095 46.305 2676266 2011-05-05 46.500 46.535 45.340 45.545 2660174 2011-05-04 47.245 47.425 46.105 46.240 2698775 2011-05-03 46.735 46.940 46.230 46.940 2636958 2011-05-02 47.000 47.095 46.610 46.675 1276492 2011-04-29 47.500 47.565 46.440 46.635 2259751 2011-04-28 47.500 47.640 46.500 47.160 2121963 2011-04-27 47.090 47.420 46.755 47.000 1798951 2011-04-26 46.760 47.315 46.395 47.090 1802812 2011-04-21 46.100 46.855 46.000 46.760 2556874 2011-04-20 44.595 45.885 44.530 45.670 2526361 2011-04-19 43.850 44.340 43.655 44.085 2307600 2011-04-18 44.550 44.615 43.290 43.635 2573918 2011-04-15 44.550 44.720 44.300 44.530 1901832 2011-04-14 45.145 45.200 44.475 44.570 3287731 2011-04-13 44.900 45.800 44.820 45.580 1944148 2011-04-12 45.210 45.600 44.465 44.670 2525730 2011-04-11 45.900 46.100 45.200 45.575 2090185 2011-04-08 45.430 46.430 45.380 46.200 3024597 2011-04-07 45.200 45.575 44.925 45.195 2324489 2011-04-06 44.900 45.370 44.790 45.210 2192186 2011-04-05 44.555 44.885 44.335 44.860 2165137 2011-04-04 44.335 44.850 44.250 44.565 1660665 2011-04-01 43.500 44.490 43.405 44.490 2692850 2011-03-31 43.820 43.995 42.960 43.205 2146251 2011-03-30 44.000 44.445 43.790 43.820 2039154 2011-03-29 43.220 43.680 42.675 43.620 1623948 2011-03-28 43.400 43.500 42.870 43.125 1760738 2011-03-25 43.200 43.730 43.100 43.460 1939173 2011-03-24 42.345 43.215 42.100 42.970 2189830 2011-03-23 41.480 42.400 41.400 42.400 2071274 2011-03-22 41.940 42.030 41.360 41.640 1638316 2011-03-21 41.520 41.950 41.095 41.930 2340148 2011-03-18 40.360 41.240 40.360 40.700 4145866 2011-03-17 39.590 40.460 39.340 40.285 3724986 2011-03-16 40.385 40.400 39.000 39.135 4403626 2011-03-15 39.330 40.295 38.400 40.015 5888357 2011-03-14 40.210 40.900 39.900 40.085 2315773 2011-03-11 41.000 41.075 40.000 40.320 4179945 2011-03-10 41.555 41.820 40.865 41.390 2053256 2011-03-09 42.110 42.710 41.725 41.910 1535947 2011-03-08 41.930 42.285 41.555 42.190 1559710 2011-03-07 42.260 42.500 41.800 41.890 2230098 2011-03-04 43.380 43.670 42.160 42.365 2424848 2011-03-03 43.060 43.730 42.995 43.330 2324668 2011-03-02 42.715 43.240 42.140 42.850 2631209 2011-03-01 43.890 44.850 42.825 42.825 3226250 2011-02-28 43.165 43.770 42.925 43.325 2245033 2011-02-25 42.400 43.420 41.970 43.025 3951976 2011-02-24 40.430 41.035 40.100 40.775 1899922 2011-02-23 41.180 41.285 40.330 40.635 2071665 2011-02-22 41.700 41.785 40.710 41.285 3087391 2011-02-21 42.745 42.875 41.930 42.170 2026539 2011-02-18 42.010 42.750 41.830 42.750 2858870 2011-02-17 42.615 42.710 41.755 41.865 1782971 2011-02-16 42.620 42.995 42.165 42.435 1599059 2011-02-15 42.900 43.245 42.440 42.570 1196929 2011-02-14 43.800 43.800 42.940 43.040 1415951 2011-02-11 42.550 43.480 41.630 43.315 2225000 2011-02-10 43.060 43.100 41.870 42.495 2362424 2011-02-09 43.360 43.600 42.960 43.190 1626995 2011-02-08 43.650 43.675 42.985 43.420 1618770 2011-02-07 43.230 43.870 43.080 43.705 2413544 2011-02-04 41.850 43.070 41.800 43.070 2707624 2011-02-03 41.945 41.945 41.080 41.570 1944464 2011-02-02 42.580 42.805 41.625 41.795 1791614 2011-02-01 42.645 42.800 42.055 42.575 1717327 2011-01-31 41.860 42.445 41.085 42.320 2058728 2011-01-28 42.575 42.730 42.005 42.005 2091788 2011-01-27 43.505 43.700 42.715 42.715 2427129 2011-01-26 43.350 43.870 43.215 43.510 1800286 2011-01-25 42.900 43.390 42.745 43.125 2405935 2011-01-24 42.645 42.715 42.030 42.715 2406582 2011-01-21 41.625 42.575 41.240 41.600 3549955 2011-01-20 41.335 41.835 41.010 41.440 2510377 2011-01-19 42.580 42.700 41.410 41.490 2347300 2011-01-18 42.300 42.850 42.080 42.400 1939659 2011-01-17 42.360 42.520 41.875 42.065 1298762 2011-01-14 41.700 42.545 41.570 42.355 3086317 2011-01-13 41.945 42.520 41.060 41.890 4769545 2011-01-12 40.010 41.010 39.910 41.000 4164382 2011-01-11 38.100 39.245 38.050 39.235 2579419 2011-01-10 37.960 38.115 37.470 37.610 1835496 2011-01-07 38.245 38.650 37.900 38.050 1751602 2011-01-06 39.000 39.280 38.045 38.185 1778893 2011-01-05 39.375 39.405 38.370 39.050 1786371 2011-01-04 39.980 40.150 39.385 39.485 1776709 2011-01-03 38.975 39.980 38.690 39.980 1263425 2010-12-31 38.910 39.080 38.500 38.500 305692 2010-12-30 39.300 39.445 38.825 38.960 709538 2010-12-29 39.060 39.770 39.045 39.455 711657 2010-12-28 39.000 39.240 38.790 38.945 534373 2010-12-27 38.800 38.995 38.145 38.880 770321 2010-12-24 38.980 39.170 38.775 38.920 197111 2010-12-23 39.590 39.900 38.840 39.170 1247479 2010-12-22 40.145 40.145 39.465 39.645 1689923 2010-12-21 39.515 40.540 39.515 40.175 2319988 2010-12-20 38.915 39.900 38.790 39.315 1725029 2010-12-17 38.865 39.135 38.750 38.750 2858595 2010-12-16 38.800 38.890 38.380 38.730 2002050 2010-12-15 39.160 39.265 38.455 38.810 2406708 2010-12-14 39.595 39.770 39.015 39.270 1771820 2010-12-13 39.180 39.605 39.000 39.410 2279708 2010-12-10 38.825 39.225 38.525 38.795 1819280 2010-12-09 38.900 39.110 38.320 38.695 1768293 2010-12-08 38.350 39.195 37.805 38.610 2397611 2010-12-07 37.050 38.870 36.975 38.435 4321924 2010-12-06 36.920 37.110 36.510 36.875 1697954 2010-12-03 36.510 37.550 36.405 36.905 3454209 2010-12-02 35.370 36.550 35.190 36.405 4231669 2010-12-01 34.855 35.335 34.720 35.075 2761616 2010-11-30 35.020 35.150 34.100 34.515 3916512 2010-11-29 36.200 36.675 34.930 34.985 3424081 2010-11-26 35.900 36.250 35.325 35.995 2284768 2010-11-25 36.460 36.545 36.105 36.295 1623564 2010-11-24 36.230 36.605 35.740 36.395 2472351 2010-11-23 36.650 36.760 35.795 36.000 3667150 2010-11-22 37.600 37.830 36.750 36.910 2425703 2010-11-19 36.960 37.490 36.750 37.400 2819415 2010-11-18 36.095 36.850 36.085 36.850 3015972 2010-11-17 34.990 35.835 34.850 35.725 2252809 2010-11-16 36.050 36.050 34.960 35.010 3266686 2010-11-15 35.290 36.225 35.120 36.085 2339407 2010-11-12 35.220 36.035 34.910 35.570 2952442 2010-11-11 36.740 36.875 35.585 35.775 3620467 2010-11-10 36.940 37.410 36.400 36.740 2839977 2010-11-09 36.745 37.425 36.505 37.120 2913525 2010-11-08 36.340 36.820 36.100 36.565 2591376 2010-11-05 35.800 36.495 35.700 36.335 3871217 2010-11-04 34.650 35.695 34.600 35.690 4137124 2010-11-03 34.485 34.910 34.100 34.205 2528206 2010-11-02 33.675 34.390 33.620 34.255 1856318 2010-11-01 33.940 34.140 33.490 33.800 1711373 2010-10-29 34.005 34.110 33.465 33.560 2018852 2010-10-28 34.110 34.535 34.040 34.070 1685197 2010-10-27 34.305 34.465 33.810 33.970 2150352 2010-10-26 34.950 34.975 33.800 34.460 3039229 2010-10-25 34.970 34.980 34.620 34.810 1920967 2010-10-22 35.465 35.500 34.550 34.605 3861839 2010-10-21 35.045 35.780 34.800 35.660 2645363 2010-10-20 34.265 35.100 34.200 35.085 2149435 2010-10-19 35.095 35.370 34.365 34.495 2277951 2010-10-18 34.935 35.200 34.720 35.025 1652284 2010-10-15 35.290 35.300 34.775 35.065 2639516 2010-10-14 35.600 35.780 34.800 34.960 3878106 2010-10-13 34.265 34.990 34.265 34.540 2249343 2010-10-12 33.740 34.200 33.390 34.075 2248907 2010-10-11 33.500 34.005 33.400 34.005 2086746 2010-10-08 33.110 33.440 32.620 33.350 2198190 2010-10-07 33.495 33.520 32.915 33.165 2677727 2010-10-06 33.010 33.660 32.950 33.500 3476513 2010-10-05 31.555 32.940 31.455 32.740 3044594 2010-10-04 32.100 32.160 31.465 31.600 1885351 2010-10-01 32.775 33.140 32.015 32.135 2180221 2010-09-30 32.360 33.250 32.160 32.630 2323407 2010-09-29 33.210 33.530 32.600 32.675 1713406 2010-09-28 32.890 33.180 32.285 32.985 2049259 2010-09-27 32.855 33.305 32.800 32.945 2082573 2010-09-24 31.945 32.720 31.700 32.590 2383711 2010-09-23 32.640 32.895 31.450 31.975 2277472 2010-09-22 33.150 33.150 32.175 32.305 2533277 2010-09-21 32.170 33.230 32.010 32.910 3292838 2010-09-20 31.900 32.355 31.700 32.295 2107112 2010-09-17 31.605 32.150 31.310 31.630 6229163 2010-09-16 32.165 32.245 31.245 31.280 2736570 2010-09-15 32.150 32.565 31.935 32.165 2099786 2010-09-14 32.370 32.440 31.830 32.165 2046019 2010-09-13 32.285 32.430 32.085 32.260 1768328 2010-09-10 31.960 32.250 31.750 31.840 1646082 2010-09-09 31.450 32.290 31.150 32.120 2901923 2010-09-08 30.900 31.670 30.530 31.540 2375974 2010-09-07 31.365 31.470 30.810 31.045 2034543 2010-09-06 31.715 31.750 31.300 31.500 1392585 2010-09-03 30.765 31.860 30.510 31.510 4873107 2010-09-02 30.350 31.030 29.955 30.620 2903524 2010-09-01 29.055 30.495 28.875 30.315 5095835 2010-08-31 27.980 29.095 27.810 29.040 3943414 2010-08-30 28.985 29.000 28.325 28.490 1334992 2010-08-27 28.520 29.000 28.035 28.755 3524442 2010-08-26 29.310 29.350 28.490 28.685 3993977 2010-08-25 28.995 29.335 28.250 28.785 3721839 2010-08-24 29.980 29.980 28.465 28.955 6580424 2010-08-23 30.195 30.850 29.970 30.385 1696779 2010-08-20 30.920 31.190 29.950 30.145 3608530 2010-08-19 32.000 32.250 30.810 30.915 3503269 2010-08-18 31.845 32.265 31.500 31.960 1606786 2010-08-17 31.270 32.090 31.200 31.960 2628654 2010-08-16 31.155 31.350 30.580 31.015 1659416 2010-08-13 31.805 31.805 30.800 30.940 3187060 2010-08-12 31.395 31.805 31.060 31.445 2432671 2010-08-11 32.720 32.855 31.430 31.565 3670763 2010-08-10 33.750 33.780 32.870 32.950 2768011 2010-08-09 33.600 33.960 33.545 33.900 1847332 2010-08-06 34.330 34.470 32.850 33.040 3714891 2010-08-05 33.960 34.295 33.705 33.880 1845451 2010-08-04 34.070 34.345 33.450 33.890 2604956 2010-08-03 33.960 33.975 33.365 33.895 2176498 2010-08-02 33.190 33.880 32.850 33.810 2440843 2010-07-30 33.980 34.180 32.245 32.665 4235643 2010-07-29 33.250 34.000 32.940 33.295 2662413 2010-07-28 33.550 33.725 32.900 33.145 2053510 2010-07-27 33.550 33.985 33.140 33.425 2732544 2010-07-26 33.200 33.290 32.685 33.290 1834080 2010-07-23 32.400 33.130 32.200 32.870 3130496 2010-07-22 31.000 32.490 30.865 32.415 2380142 2010-07-21 31.335 31.820 31.095 31.265 2465223 2010-07-20 31.350 31.445 30.480 30.900 2153560 2010-07-19 31.010 31.695 30.960 31.110 1701918 2010-07-16 32.440 32.625 31.140 31.320 2936136 2010-07-15 32.390 33.020 31.985 32.220 2680188 2010-07-14 32.870 33.000 32.225 32.615 1349335 2010-07-13 31.970 32.830 31.970 32.650 2510839 2010-07-12 31.550 32.340 31.410 31.990 2003848 2010-07-09 32.100 32.295 31.460 31.550 2987127 2010-07-08 31.950 32.090 31.405 31.850 3718312 2010-07-07 30.400 31.200 30.000 31.120 4477031 2010-07-06 30.280 31.260 30.225 30.850 3045702 2010-07-05 30.285 30.435 29.990 30.055 1775316 2010-07-02 30.585 30.790 29.995 30.005 3515438 2010-07-01 30.495 30.740 29.685 30.125 4825505 2010-06-30 31.250 31.445 30.525 30.895 3474433 2010-06-29 32.030 32.100 30.815 31.095 4198332 2010-06-28 32.235 32.820 31.790 32.700 2133275 2010-06-25 32.525 32.575 31.670 31.910 2915085 2010-06-24 33.340 33.390 32.205 32.400 4033876 2010-06-23 33.625 33.900 32.870 33.065 4305299 2010-06-22 34.520 34.940 33.515 34.005 3732513 2010-06-21 34.915 35.080 34.665 34.950 2759448 2010-06-18 34.035 34.410 33.895 34.165 3167990 2010-06-17 33.800 34.565 33.560 34.055 2942857 2010-06-16 34.110 34.120 33.085 33.680 4044076 2010-06-15 33.310 34.125 33.060 33.960 3348205 2010-06-14 33.415 33.755 33.140 33.670 4354724 2010-06-11 32.520 32.995 32.195 32.865 5564199 2010-06-10 30.250 32.560 30.230 32.190 7407693 2010-06-09 30.370 30.440 29.850 30.270 6113474 2010-06-08 30.700 30.960 30.010 30.450 4174039 2010-06-07 30.500 31.250 30.235 30.575 4840356 2010-06-04 32.000 32.100 30.380 30.610 5759460 2010-06-03 32.055 32.545 31.760 31.905 6710142 2010-06-02 31.200 31.860 30.925 31.270 4654655 2010-06-01 31.045 31.850 30.365 31.415 4037611 2010-05-31 31.420 31.760 31.100 31.390 1778768 2010-05-28 31.795 31.880 31.250 31.420 4065142 2010-05-27 30.905 31.650 30.750 31.595 5518695 2010-05-26 30.500 31.325 30.500 30.700 4578491 2010-05-25 30.235 30.405 29.305 29.825 5452701 2010-05-24 31.760 31.890 30.805 31.375 3389409 2010-05-21 31.270 31.540 30.005 31.065 6056760 2010-05-20 32.365 32.855 30.610 31.520 5412886 2010-05-19 33.200 33.490 32.165 32.330 4554932 2010-05-18 33.710 34.405 33.215 33.940 3473625 2010-05-17 33.360 33.835 32.645 32.995 3274782 2010-05-14 35.160 35.415 33.500 33.650 4320183 2010-05-13 36.095 36.190 35.085 35.370 1790159 2010-05-12 35.025 36.280 34.760 35.905 3272328 2010-05-11 34.745 35.515 34.290 35.480 4317112 2010-05-10 34.750 35.185 33.600 35.185 7569395 2010-05-07 32.600 33.350 30.940 31.630 7853400 2010-05-06 33.800 35.010 33.360 33.590 4466708 2010-05-05 35.405 35.535 33.820 34.000 5175766 2010-05-04 37.490 37.550 35.230 35.450 4597448 2010-05-03 37.200 37.530 36.550 37.265 1290250 2010-04-30 38.135 38.150 37.085 37.415 2291060 2010-04-29 36.520 38.035 36.210 37.920 3623390 2010-04-28 37.520 37.695 36.250 36.590 4517220 2010-04-27 39.910 39.910 37.775 37.775 3285906 2010-04-26 39.710 40.280 39.380 39.675 3402502 2010-04-23 37.670 39.480 37.145 39.335 5890019 2010-04-22 37.110 37.520 36.500 36.880 2568094 2010-04-21 37.900 37.950 37.245 37.245 1955979 2010-04-20 37.110 37.780 36.900 37.715 2113611 2010-04-19 36.820 37.190 36.465 36.860 1787058 2010-04-16 37.290 38.080 36.890 37.085 3212664 2010-04-15 37.650 37.820 37.075 37.540 1398807 2010-04-14 37.330 37.780 37.005 37.415 1891395 2010-04-13 37.075 37.310 36.795 36.960 1611252 2010-04-12 37.715 37.890 37.060 37.205 1489622 2010-04-09 36.765 37.535 36.765 37.535 2488298 2010-04-08 36.645 36.835 35.890 36.555 2419775 2010-04-07 36.720 37.335 36.550 36.825 3235679 2010-04-06 36.290 36.580 36.100 36.250 1861695 2010-04-01 35.700 36.295 35.700 36.130 1754294 2010-03-31 35.750 36.090 35.375 35.600 1848341 2010-03-30 36.350 36.525 35.785 35.850 1988436 2010-03-29 35.970 36.115 35.625 35.930 1894886 2010-03-26 35.700 35.985 35.600 35.740 1491301 2010-03-25 35.425 35.865 34.850 35.730 2718639 2010-03-24 36.260 36.390 35.115 35.515 2760313 2010-03-23 35.760 36.520 35.760 36.365 1788885 2010-03-22 35.780 35.950 35.160 35.790 1818943 2010-03-19 36.695 36.885 35.730 35.955 3083005 2010-03-18 36.650 37.185 36.360 36.540 2060870 2010-03-17 35.995 36.850 35.865 36.725 3249388 2010-03-16 35.415 36.000 35.375 35.790 1288099 2010-03-15 36.050 36.050 35.255 35.375 1639667 2010-03-12 36.070 36.545 35.815 35.990 1683611 2010-03-11 35.960 36.170 35.780 35.955 1572798 2010-03-10 35.800 36.125 35.540 36.080 1903669 2010-03-09 36.220 36.500 35.755 36.185 2142098 2010-03-08 36.660 36.755 36.300 36.300 1912760 2010-03-05 36.270 36.560 35.850 36.475 1927157 2010-03-04 35.670 36.250 35.650 35.955 1871976 2010-03-03 35.205 36.400 35.205 36.150 2634679 2010-03-02 35.015 35.590 34.750 35.510 2391737 2010-03-01 34.745 35.350 34.515 35.075 2602210 2010-02-26 33.920 34.570 33.500 34.520 7278294 2010-02-25 32.900 33.000 31.785 32.000 2920299 2010-02-24 33.305 33.490 32.545 33.105 2641706 2010-02-23 33.855 34.230 33.245 33.355 2761836 2010-02-22 34.250 34.270 33.425 33.500 1555015 2010-02-19 33.650 34.025 33.365 33.920 2558131 2010-02-18 33.840 34.250 33.380 34.030 2751583 2010-02-17 32.970 33.650 32.815 33.440 3713495 2010-02-16 31.815 32.430 31.455 32.385 2911000 2010-02-15 31.600 31.955 31.150 31.360 1494368 2010-02-12 32.455 32.830 31.100 31.360 3856941 2010-02-11 33.280 33.600 31.880 32.530 3225824 2010-02-10 33.660 34.125 33.060 33.185 4028199 2010-02-09 32.400 33.300 32.010 32.985 3417072 2010-02-08 32.500 33.285 31.805 32.215 4561422 2010-02-05 33.500 33.600 31.845 32.025 7191651 2010-02-04 34.850 35.325 33.750 33.775 3105451 2010-02-03 35.115 35.645 34.900 35.265 2128484 2010-02-02 34.275 35.245 33.710 35.140 2858216 2010-02-01 34.500 34.680 34.165 34.265 2413581 2010-01-29 33.850 35.125 33.585 34.850 3865043 2010-01-28 35.100 35.145 33.375 33.375 2511274 2010-01-27 34.725 34.735 33.755 34.025 2648233 2010-01-26 34.420 35.030 34.000 35.030 3065140 2010-01-25 35.350 35.860 34.765 34.765 2511756 2010-01-22 35.400 36.030 35.320 35.565 2997511 2010-01-21 37.380 37.460 35.650 35.670 3145788 2010-01-20 37.270 37.995 36.655 36.870 2895931 2010-01-19 36.985 37.385 36.380 37.315 1464872 2010-01-18 36.300 37.260 36.300 37.200 1673470 2010-01-15 37.265 37.480 36.070 36.295 3037159 2010-01-14 37.515 37.600 36.965 37.250 1603494 2010-01-13 37.095 37.700 36.845 37.100 2262608 2010-01-12 38.500 38.720 37.370 37.525 2455791 2010-01-11 39.095 39.445 38.460 38.540 1832104 2010-01-08 38.940 39.290 38.630 38.900 1571982 2010-01-07 38.400 38.685 38.060 38.640 1708724 2010-01-06 38.740 39.085 38.515 38.750 1591851 2010-01-05 38.985 39.170 38.620 38.915 1318746 2010-01-04 38.640 39.100 38.520 39.100 1373226 2009-12-31 38.380 38.710 38.070 38.070 290487 2009-12-30 38.635 38.995 38.300 38.380 598719 2009-12-29 38.355 38.845 38.260 38.640 1263122 2009-12-28 37.930 38.475 37.900 38.475 991861 2009-12-24 37.945 37.980 37.575 37.575 239828 2009-12-23 38.145 38.530 37.805 37.945 1149729 2009-12-22 37.610 38.070 37.480 37.805 1275779 2009-12-21 37.140 37.435 36.590 37.435 1598697 2009-12-18 37.245 37.945 36.910 36.910 2741725 2009-12-17 37.620 37.740 37.050 37.125 1861065 2009-12-16 37.525 38.000 37.525 37.750 2225930 2009-12-15 38.000 38.190 37.160 37.665 1780898 2009-12-14 38.100 38.390 37.755 38.020 1948317 2009-12-11 38.225 38.455 37.560 37.750 2414994 2009-12-10 37.300 38.370 37.095 38.015 2091317 2009-12-09 37.710 38.000 36.505 37.455 3219552 2009-12-08 38.635 38.700 37.300 37.710 2359975 2009-12-07 38.275 38.930 37.950 38.675 1271950 2009-12-04 38.180 39.050 37.505 38.530 2797515 2009-12-03 39.520 40.650 38.000 38.205 3404022 2009-12-02 37.850 38.945 37.850 38.805 2584400 2009-12-01 36.850 38.000 36.735 38.000 2514068 2009-11-30 36.490 36.840 35.750 36.225 2853843 2009-11-27 35.420 36.850 35.100 36.400 2943252 2009-11-26 38.265 37.465 35.710 35.800 4307420 2009-11-25 38.280 38.600 37.835 38.265 1646951 2009-11-24 38.000 38.485 37.430 37.855 1521586 2009-11-23 36.810 38.320 37.405 37.950 2132122 2009-11-20 37.845 38.055 36.395 36.850 3417653 2009-11-19 38.500 38.650 37.405 37.530 2640792 2009-11-18 38.700 39.240 38.175 38.495 2031440 2009-11-17 38.670 39.250 38.475 38.570 1648754 2009-11-16 38.205 39.160 38.205 39.060 2026929 2009-11-13 37.650 37.890 37.045 37.890 1669478 2009-11-12 37.505 38.200 37.300 37.650 1994549 2009-11-11 37.480 38.100 37.435 37.680 1607841 2009-11-10 37.050 37.450 36.595 37.085 1639475 2009-11-09 36.640 37.280 36.500 37.205 1684265 2009-11-06 36.525 36.940 35.720 36.180 2301543 2009-11-05 35.580 36.870 35.100 36.650 2084737 2009-11-04 35.060 36.180 34.820 36.095 3143937 2009-11-03 33.805 34.880 33.500 34.460 3338354 2009-11-02 33.310 34.620 33.230 34.300 3014317 2009-10-30 35.605 35.845 33.120 33.305 3794182 2009-10-29 34.130 36.070 33.570 35.705 2958746 2009-10-28 35.600 35.690 33.940 34.175 3406721 2009-10-27 35.905 36.375 35.315 35.850 2331346 2009-10-26 36.700 36.905 35.370 35.575 2076651 2009-10-23 36.640 37.870 36.370 36.410 4920435 2009-10-22 36.000 36.300 35.700 35.870 2551222 2009-10-21 37.480 37.635 35.720 36.710 4553847 2009-10-20 38.550 38.700 37.120 37.130 3261198 2009-10-19 38.250 38.735 37.700 38.505 2710970 2009-10-16 39.540 39.680 37.740 37.845 4215801 2009-10-15 38.970 39.610 38.860 39.610 2881755 2009-10-14 38.755 38.990 38.295 38.970 2697759 2009-10-13 38.775 39.035 37.955 38.055 2682774 2009-10-12 37.475 39.345 37.475 39.230 3333339 2009-10-09 37.490 37.840 37.015 37.475 2013687 2009-10-08 37.400 37.940 36.915 37.410 2963006 2009-10-07 36.200 37.460 35.965 36.680 2952788 2009-10-06 34.575 36.175 34.350 36.175 2756406 2009-10-05 33.785 34.375 33.400 34.335 1748736 2009-10-02 33.420 34.225 33.100 33.800 3214433 2009-10-01 35.620 35.650 33.900 34.025 2663537 2009-09-30 35.430 35.995 34.810 35.450 2654523 2009-09-29 34.950 35.450 34.515 35.165 2166531 2009-09-28 33.440 35.050 32.830 35.040 2537901 2009-09-25 34.200 34.200 33.305 33.440 2000116 2009-09-24 34.235 35.070 33.630 33.780 2890748 2009-09-23 35.175 35.265 34.300 34.505 2250118 2009-09-22 35.090 35.680 34.915 35.215 2401998 2009-09-21 35.700 35.990 34.610 34.915 2479113 2009-09-18 34.995 35.850 34.800 35.850 4710580 2009-09-17 35.900 36.080 34.815 35.210 3632509 2009-09-16 33.900 34.440 33.540 34.220 2518808 2009-09-15 33.950 34.240 33.590 34.070 2324752 2009-09-14 33.950 33.950 33.125 33.850 2641055 2009-09-11 33.250 34.500 33.010 34.300 3748194 2009-09-10 33.450 33.700 32.620 33.010 2415315 2009-09-09 31.600 33.285 31.550 33.210 3048398 2009-09-08 31.745 32.140 31.465 31.850 1630057 2009-09-07 31.350 31.630 30.955 31.510 1292444 2009-09-04 30.460 31.100 30.300 30.880 2758963 2009-09-03 29.850 30.770 29.625 30.215 2530850 2009-09-02 29.995 30.170 29.000 29.635 2962191 2009-09-01 31.500 31.680 30.025 30.025 3521385 2009-08-31 31.660 31.895 31.020 31.390 1710428 2009-08-28 31.585 32.330 31.550 32.140 2150149 2009-08-27 31.895 32.215 31.140 31.430 2362193 2009-08-26 33.255 33.790 31.905 31.920 3525975 2009-08-25 32.300 33.635 32.200 33.630 3490454 2009-08-24 31.600 33.755 31.500 32.700 4129958 2009-08-21 29.595 31.545 29.375 31.320 3634843 2009-08-20 29.565 29.720 29.100 29.635 1987546 2009-08-19 28.710 29.365 28.450 29.075 1228064 2009-08-18 28.890 29.250 28.440 29.065 1878672 2009-08-17 29.425 29.495 28.150 28.645 3123017 2009-08-14 30.200 30.900 29.705 29.870 2536489 2009-08-13 29.080 30.470 28.965 30.160 2528633 2009-08-12 28.615 29.100 28.180 28.940 1440922 2009-08-11 29.850 30.325 28.535 28.615 2780716 2009-08-10 29.530 29.785 29.060 29.705 1954329 2009-08-07 28.840 29.885 28.350 29.825 2657838 2009-08-06 29.105 29.845 28.955 28.980 1857892 2009-08-05 28.865 30.135 28.800 28.935 2714440 2009-08-04 29.215 29.545 28.500 29.030 1942082 2009-08-03 28.500 29.560 28.355 29.470 2696556 2009-07-31 28.260 28.750 28.120 28.450 2507610 2009-07-30 27.295 28.850 26.925 28.585 3178946 2009-07-29 26.575 27.230 26.410 26.965 2564665 2009-07-28 27.330 27.600 26.150 26.400 2717043 2009-07-27 27.800 28.000 27.020 27.215 3105540 2009-07-24 26.370 28.570 25.880 27.580 9225727 2009-07-23 25.500 26.675 25.085 26.675 3718269 2009-07-22 25.360 25.490 24.745 25.355 2089499 2009-07-21 24.800 25.630 24.650 25.230 2590213 2009-07-20 24.535 24.985 24.250 24.750 2181937 2009-07-17 24.510 24.725 24.020 24.020 2582061 2009-07-16 24.000 24.820 23.700 24.340 3274706 2009-07-15 23.245 23.940 23.100 23.890 2520172 2009-07-14 22.775 23.135 22.325 22.975 1805912 2009-07-13 21.805 22.675 21.620 22.570 2199494 2009-07-10 22.300 22.410 21.815 21.915 1812200 2009-07-09 22.220 23.020 22.100 22.365 2294700 2009-07-08 22.330 22.850 22.210 22.275 2540900 2009-07-07 22.710 23.510 22.120 22.530 3101200 2009-07-06 23.385 23.385 22.530 22.705 2579600 2009-07-03 23.595 23.695 23.020 23.550 1805299 2009-07-02 24.490 24.530 23.415 23.470 3081665 2009-07-01 24.005 24.865 23.960 24.760 2493358 2009-06-30 24.490 24.915 23.825 23.825 3059107 2009-06-29 23.450 24.450 23.150 24.395 2326824 2009-06-26 24.065 24.450 23.400 23.505 1777457 2009-06-25 23.655 24.180 23.050 23.770 2139653 2009-06-24 23.275 23.800 22.800 23.665 3508105 2009-06-23 22.900 23.700 22.790 23.030 3840894 2009-06-22 24.750 24.755 23.000 23.000 3591256 2009-06-19 24.150 24.920 24.100 24.630 4460591 2009-06-18 24.155 24.350 23.050 24.150 5197690 2009-06-17 25.180 25.280 24.100 24.500 3946901 2009-06-16 25.500 25.700 25.030 25.390 2348848 2009-06-15 26.235 26.395 25.360 25.390 2209650 2009-06-12 26.170 26.750 25.850 26.650 2210626 2009-06-11 26.000 26.310 25.550 26.135 2041293 2009-06-10 26.465 27.035 25.970 26.150 2823691 2009-06-09 27.055 27.420 26.800 26.950 2219537 2009-06-08 27.250 27.300 26.590 26.780 1949899 2009-06-05 27.090 28.190 27.015 27.245 3666770 2009-06-04 26.400 27.090 26.245 26.490 2618840 2009-06-03 26.530 26.995 25.935 26.310 2426536 2009-06-02 26.900 27.580 26.760 27.235 2861169 2009-06-01 25.820 27.535 25.820 27.300 2726975 2009-05-29 25.450 26.085 25.405 25.475 2777334 2009-05-28 26.000 26.160 24.900 25.370 6217029 2009-05-27 26.760 27.400 26.710 27.150 1917371 2009-05-26 26.360 26.985 25.670 26.880 2446723 2009-05-25 26.310 27.180 26.220 26.980 1572970 2009-05-22 26.300 27.375 26.300 27.000 2846636 2009-05-21 27.010 27.320 26.350 26.450 2389830 2009-05-20 26.800 27.880 26.700 27.880 2563210 2009-05-19 26.245 27.565 26.240 27.450 3684800 2009-05-18 25.570 26.160 25.100 26.130 2229840 2009-05-15 25.660 26.160 25.540 26.085 3166201 2009-05-14 24.100 25.850 24.100 25.590 3723368 2009-05-13 25.250 25.760 24.180 24.185 3610908 2009-05-12 26.000 26.710 25.320 25.470 3526972 2009-05-11 27.610 28.075 26.120 26.305 3483103 2009-05-08 28.115 28.805 27.980 28.190 2469265 2009-05-07 28.500 29.905 27.950 27.950 3505698 2009-05-06 28.590 29.800 28.415 29.110 3088724 2009-05-05 28.130 29.400 27.550 28.735 3714703 2009-05-04 27.605 28.400 27.400 27.855 2189089 2009-04-30 27.045 28.350 26.515 27.425 6206968 2009-04-29 26.470 27.015 26.000 26.390 2605603 2009-04-28 27.250 27.250 26.105 26.470 2216653 2009-04-27 26.540 28.000 26.210 27.675 3220414 2009-04-24 27.365 27.385 26.675 27.000 3350466 2009-04-23 27.030 27.960 26.740 27.090 3722588 2009-04-22 25.650 27.265 25.600 27.070 4894153 2009-04-21 26.110 26.445 24.840 25.525 2709135 2009-04-20 27.900 27.900 25.505 25.830 3475939 2009-04-17 26.790 27.650 26.090 27.095 4074341 2009-04-16 25.695 26.770 25.045 26.415 2678355 2009-04-15 25.580 26.035 24.880 25.080 2047634 2009-04-14 24.570 26.400 24.335 26.080 3468217 2009-04-09 23.900 24.480 23.410 24.450 2040179 2009-04-08 22.455 23.925 22.250 23.430 2594589 2009-04-07 24.260 24.380 22.500 22.925 3916709 2009-04-06 25.285 26.210 24.125 24.385 3666046 2009-04-03 24.500 25.770 24.030 25.020 3696300 2009-04-02 22.000 24.985 21.995 24.765 7111563 2009-04-01 20.550 21.780 20.230 21.680 2587951 2009-03-31 19.775 21.250 19.695 21.120 3410020 2009-03-30 20.400 20.660 19.500 19.500 2584417 2009-03-27 21.915 21.930 20.785 20.855 2382974 2009-03-26 22.020 22.030 21.340 21.610 2541729 2009-03-25 21.750 22.080 21.300 21.765 2667277 2009-03-24 22.320 22.470 21.510 21.935 2406030 2009-03-23 21.680 21.975 21.025 21.975 3104422 2009-03-20 20.790 21.590 20.735 21.220 7874269 2009-03-19 20.470 21.400 20.450 21.095 4868414 2009-03-18 21.190 21.450 20.030 20.370 4676443 2009-03-17 21.000 21.060 20.455 20.785 2734917 2009-03-16 21.200 21.400 20.550 21.335 2930761 2009-03-13 21.530 21.580 19.795 20.370 4380869 2009-03-12 20.400 21.340 19.815 21.000 3224601 2009-03-11 20.120 21.485 19.720 20.395 5210254 2009-03-10 18.550 20.150 18.365 19.965 4724767 2009-03-09 19.080 19.150 17.975 18.240 4665141 2009-03-06 18.400 19.530 18.150 19.020 7952612 2009-03-05 19.000 20.200 18.200 18.260 8961777 2009-03-04 18.220 19.550 17.910 19.475 17029368 2009-03-03 17.990 18.570 17.830 17.875 7700292 2009-03-02 17.880 18.685 17.400 17.965 7985156 2009-02-27 17.200 18.940 16.650 18.320 11226704 2009-02-26 18.880 19.110 17.340 17.485 11241834 2009-02-25 19.800 20.310 18.855 19.060 7594810 2009-02-24 21.030 21.185 18.750 19.360 9603809 2009-02-23 22.100 22.885 21.130 21.290 7093554 2009-02-20 22.040 22.985 20.737 21.622 13266166 2009-02-19 24.807 25.711 24.284 25.429 2246271 2009-02-18 24.670 24.838 23.666 24.434 1704349 2009-02-17 25.493 25.570 24.321 24.434 2723508 2009-02-16 26.487 26.964 26.060 26.060 1140265 2009-02-13 27.428 27.846 26.401 26.624 2604091 2009-02-12 27.696 27.700 26.483 26.964 2064798 2009-02-11 27.709 28.345 27.310 27.882 1673182 2009-02-10 29.372 29.476 27.836 27.850 2146716 2009-02-09 28.963 29.981 28.718 29.772 1985427 2009-02-06 27.473 29.290 27.346 29.190 3284876 2009-02-05 26.451 27.387 26.006 27.332 2524990 2009-02-04 25.147 27.655 24.893 27.200 3281538 2009-02-03 24.207 25.029 23.748 24.884 2394437 2009-02-02 23.725 24.212 23.012 23.921 1770488 2009-01-30 24.557 25.084 23.689 24.143 2004284 2009-01-29 26.515 26.746 24.248 24.566 2583731 2009-01-28 25.161 26.910 25.093 26.569 2480857 2009-01-27 23.803 25.411 23.294 24.593 1929355 2009-01-26 23.803 25.161 23.294 25.247 3250559 2009-01-23 24.525 24.602 23.149 24.084 2857738 2009-01-22 26.074 26.301 24.416 24.416 2623672 2009-01-21 25.156 25.956 24.620 25.411 3200722 2009-01-20 26.555 27.082 25.274 25.474 2053187 2009-01-19 27.496 27.737 26.047 26.542 1752797 2009-01-16 27.409 28.418 26.801 27.064 2286615 2009-01-15 27.528 27.873 26.151 26.714 2592933 2009-01-14 30.680 30.771 27.028 27.260 3476606 2009-01-13 30.557 30.848 29.876 30.462 2418141 2009-01-12 32.025 32.347 31.112 31.130 1125026 2009-01-09 32.016 32.997 31.634 32.274 1298960 2009-01-08 32.797 32.797 31.162 31.652 1880839 2009-01-07 32.570 33.369 32.483 33.328 1896473 2009-01-06 32.388 33.033 31.857 32.797 1307131 2009-01-05 32.447 32.706 31.430 32.252 1359598 2009-01-02 30.521 32.415 30.521 32.415 1080825 2008-12-31 30.716 31.243 30.217 30.521 377385 2008-12-30 29.517 30.117 29.176 30.117 908987 2008-12-29 29.072 29.236 28.813 29.154 1137678 2008-12-24 29.731 30.339 28.618 28.618 577243 2008-12-23 30.412 30.789 29.931 29.981 1070702 2008-12-22 31.071 31.071 30.253 30.253 1643567 2008-12-19 30.480 31.616 29.572 31.302 3124604 2008-12-18 31.157 31.343 30.362 31.003 1803847 2008-12-17 31.552 31.652 30.285 30.871 1480324 2008-12-16 31.116 31.280 30.117 30.889 2198619 2008-12-15 32.524 32.888 31.434 31.579 1518392 2008-12-12 31.025 32.243 30.226 31.897 2186384 2008-12-11 32.838 33.088 31.634 32.433 1951590 2008-12-10 32.070 33.197 31.566 33.088 1876502 2008-12-09 29.685 32.402 29.554 32.111 3286366 2008-12-08 29.163 30.212 28.936 30.085 2210932 2008-12-05 28.118 28.200 26.801 27.260 1515581 2008-12-04 28.477 29.890 27.864 28.445 1636116 2008-12-03 28.164 28.954 27.455 28.563 1456369 2008-12-02 26.365 28.500 25.983 28.282 1697124 2008-12-01 28.754 28.863 26.864 26.978 1985241 2008-11-28 28.763 28.845 27.437 28.554 1642603 2008-11-27 29.345 29.526 28.277 28.863 1439877 2008-11-26 27.827 29.181 27.478 28.904 1851819 2008-11-25 26.692 28.777 25.374 28.195 3652339 2008-11-24 24.420 27.128 24.175 27.128 2793858 2008-11-21 23.517 24.938 22.994 23.621 2029154 2008-11-20 22.921 23.971 22.812 23.457 2543058 2008-11-19 24.539 25.120 23.939 24.121 2539481 2008-11-18 24.702 24.838 23.394 24.498 1840535 2008-11-17 24.530 25.252 24.380 24.611 2340472 2008-11-14 26.406 26.914 24.348 24.475 2815406 2008-11-13 25.138 26.165 25.011 25.556 1931051 2008-11-12 27.627 27.873 25.274 25.583 3071839 2008-11-11 28.663 28.936 26.855 26.987 2061040 2008-11-10 28.690 30.580 28.654 29.204 2011086 2008-11-07 27.755 28.418 26.401 27.677 2009869 2008-11-06 29.117 30.090 27.537 27.759 2945922 2008-11-05 29.981 30.580 28.713 30.303 2894673 2008-11-04 27.428 30.035 27.278 29.981 3117210 2008-11-03 27.587 27.655 27.001 27.473 1485090 2008-10-31 26.283 27.500 25.783 27.278 1795679 2008-10-30 27.010 27.518 26.047 26.646 2927886 2008-10-29 23.894 26.015 23.866 26.015 4803418 2008-10-28 22.894 23.566 21.145 21.940 3482114 2008-10-27 21.668 23.430 20.941 22.195 2885979 2008-10-24 22.635 22.876 21.123 22.876 3927828 2008-10-23 23.308 24.670 22.631 23.962 4006985 2008-10-22 25.402 25.592 23.557 23.780 2156373 2008-10-21 25.983 26.764 25.711 26.124 1954462 2008-10-20 24.929 25.651 24.348 25.592 2339232 2008-10-17 24.439 24.439 22.758 24.152 3828443 2008-10-16 23.621 25.383 22.749 23.071 4922301 2008-10-15 29.190 29.254 24.711 25.034 4681733 2008-10-14 29.708 30.798 28.173 29.345 4410479 2008-10-13 26.165 28.436 25.165 27.973 3822333 2008-10-10 23.894 25.438 22.576 23.621 6598495 2008-10-09 26.955 28.109 25.611 26.310 3547538 2008-10-08 27.314 31.148 25.874 26.219 4320025 2008-10-07 29.958 30.244 28.254 28.504 3397532 2008-10-06 31.389 31.575 28.164 29.058 4252683 2008-10-03 31.975 33.233 30.725 32.956 2445776 2008-10-02 32.633 33.764 31.575 31.679 1824611 2008-10-01 33.165 33.424 31.925 32.452 1540393 2008-09-30 31.661 33.469 31.548 32.838 2559649 2008-09-29 34.750 34.841 32.025 32.306 3102677 2008-09-26 35.014 35.341 34.178 34.741 1321702 2008-09-25 34.641 35.722 34.346 35.704 2175143 2008-09-24 34.977 35.059 33.624 34.350 1857826 2008-09-23 35.786 35.786 34.069 34.600 2073495 2008-09-22 35.790 36.708 35.577 35.945 2817393 2008-09-19 34.069 36.504 33.251 35.913 5530876 2008-09-18 33.160 33.755 31.661 31.852 3516788 2008-09-17 34.523 34.796 32.670 32.888 3071452 2008-09-16 35.504 35.722 33.842 33.942 3307097 2008-09-15 35.023 36.431 34.187 36.049 3346326 2008-09-12 36.204 36.422 35.704 36.022 1365436 2008-09-11 36.522 36.613 35.291 35.736 2294882 2008-09-10 37.112 37.453 36.317 36.685 1522210 2008-09-09 38.021 38.675 37.030 37.258 2100867 2008-09-08 38.657 39.247 37.598 38.116 2644141 2008-09-05 36.985 37.090 35.945 36.131 2144671 2008-09-04 39.102 39.134 37.158 37.221 1897041 2008-09-03 39.606 39.620 38.838 39.038 1214358 2008-09-02 37.739 40.474 37.507 39.974 2954842 2008-09-01 37.794 38.266 37.076 38.125 762681 2008-08-29 37.803 38.375 37.203 38.066 1630728 2008-08-28 36.113 37.585 35.704 37.476 1332436 2008-08-27 36.476 36.476 35.441 36.113 1056457 2008-08-26 36.322 36.676 35.677 36.395 1255785 2008-08-25 37.158 37.239 36.431 36.649 952780 2008-08-22 35.613 37.194 35.577 37.167 1584175 2008-08-21 36.113 36.276 35.159 35.568 1705430 2008-08-20 37.321 37.430 36.122 36.494 1700296 2008-08-19 39.084 39.084 37.049 37.049 2023607 2008-08-18 39.274 40.019 38.720 39.293 964647 2008-08-15 38.793 39.756 38.402 39.474 1182534 2008-08-14 38.475 38.966 37.803 38.402 1107147 2008-08-13 39.656 39.847 38.257 38.257 2050067 2008-08-12 40.592 40.792 39.565 40.010 2256650 2008-08-11 38.593 40.456 38.593 40.383 2282418 2008-08-08 38.066 38.466 37.230 38.339 1797434 2008-08-07 37.866 39.465 37.621 38.193 2178990 2008-08-06 37.249 38.121 37.067 38.121 2963725 2008-08-05 34.741 37.158 34.614 37.067 3067490 2008-08-04 34.750 35.159 34.223 34.359 1420822 2008-08-01 35.704 35.804 34.714 34.750 2217869 2008-07-31 36.304 36.685 35.686 36.531 2587345 2008-07-30 36.231 36.740 35.631 36.113 3268829 2008-07-29 34.432 34.796 33.569 34.541 2123074 2008-07-28 35.522 35.886 34.796 34.868 2460738 2008-07-25 32.252 35.713 32.070 35.713 5969570 2008-07-24 34.796 34.968 32.915 33.324 3216248 2008-07-23 34.459 34.641 32.270 34.359 2935561 2008-07-22 33.742 34.296 31.798 33.678 2936446 2008-07-21 34.450 34.505 33.333 34.087 2139239 2008-07-18 32.761 34.296 32.588 34.269 3207634 2008-07-17 31.252 33.823 30.898 33.069 5069425 2008-07-16 29.653 30.462 28.999 30.326 3183806 2008-07-15 30.289 30.598 29.190 29.635 2820003 2008-07-14 30.362 31.534 30.235 30.807 1749447 2008-07-11 31.616 32.070 29.871 29.871 3561818 2008-07-10 32.933 32.933 31.352 31.698 3715436 2008-07-09 33.115 34.051 32.842 33.724 2256229 2008-07-08 32.706 32.924 32.270 32.615 2727552 2008-07-07 33.478 33.760 32.706 33.624 1357383 2008-07-04 34.378 34.441 33.251 33.251 1652000 2008-07-03 32.252 34.514 31.252 34.359 4494900 2008-07-02 34.523 34.705 32.397 32.661 4074338 2008-07-01 35.759 35.886 34.169 34.768 4038342 2008-06-30 37.194 37.548 35.659 36.104 2782254 2008-06-27 36.903 37.839 36.067 37.294 3459170 2008-06-26 37.167 38.393 36.685 36.912 5088636 2008-06-25 36.176 37.821 35.995 37.685 4011643 2008-06-24 36.558 36.685 34.886 35.895 3668251 2008-06-23 36.558 37.212 36.249 36.367 2446973 2008-06-20 38.175 38.602 35.913 36.349 5758682 2008-06-19 38.248 38.548 37.358 38.048 3181658 2008-06-18 39.856 39.974 38.293 38.675 3690637 2008-06-17 41.328 41.337 39.583 40.110 4478686 2008-06-16 41.182 41.546 40.592 41.082 3615333 2008-06-13 42.245 42.382 41.528 42.045 1861654 2008-06-12 41.855 42.409 41.609 42.109 1868256 2008-06-11 44.153 44.517 41.546 41.546 2695295 2008-06-10 42.954 44.135 42.400 43.717 2480506 2008-06-09 44.526 44.707 43.045 43.263 2749114 2008-06-06 46.561 47.306 44.562 44.562 2446136 2008-06-05 47.142 47.496 45.870 46.197 1670664 2008-06-04 47.487 47.487 46.343 46.742 1330118 2008-06-03 46.788 47.687 46.788 47.369 1175908 2008-06-02 46.897 47.333 46.443 46.988 1628412 2008-05-30 46.788 47.278 46.470 47.097 1837849 2008-05-29 47.969 48.014 46.288 46.433 4749589 2008-05-28 48.205 48.859 47.851 47.978 1122725 2008-05-27 48.232 48.514 47.678 48.105 1306104 2008-05-26 47.932 48.741 47.887 48.123 617331 2008-05-23 49.213 49.322 47.796 47.796 1848591 2008-05-22 48.478 49.150 47.923 48.977 1324242 2008-05-21 49.922 49.922 48.414 48.923 1822355 2008-05-20 49.958 50.385 49.568 49.740 1436808 2008-05-19 50.422 50.603 49.577 50.331 1749790 2008-05-16 48.650 50.767 48.160 49.968 3638238 2008-05-15 47.923 48.105 47.515 47.951 1412077 2008-05-14 47.605 48.196 47.269 47.969 1763928 2008-05-13 47.814 47.887 47.115 47.297 1281418 2008-05-12 47.905 48.041 47.278 47.424 814150 2008-05-09 47.905 48.341 47.251 47.678 1845423 2008-05-08 48.041 48.832 47.905 48.378 1421279 2008-05-07 47.705 49.159 47.333 48.278 1797044 2008-05-06 47.787 47.823 47.078 47.287 1829555 2008-05-05 47.596 48.260 47.333 48.114 960607 2008-05-02 47.769 48.014 46.824 47.614 1879494 2008-04-30 47.069 47.469 45.997 47.015 1153185 2008-04-29 47.923 48.023 46.897 47.097 1326845 2008-04-28 47.969 48.623 47.751 48.196 905422 2008-04-25 47.060 48.532 47.024 47.960 1508054 2008-04-24 47.142 47.605 46.006 46.788 1565148 2008-04-23 46.243 47.297 45.425 47.297 2450512 2008-04-22 45.870 46.170 44.716 45.207 2418080 2008-04-21 48.278 48.278 45.879 45.879 2075529 2008-04-18 47.169 48.568 46.997 48.414 2135147 2008-04-17 47.369 47.914 46.788 47.133 1303708 2008-04-16 47.133 47.515 46.624 47.260 1377670 2008-04-15 46.515 47.051 45.725 46.588 1110893 2008-04-14 46.234 46.697 45.752 46.161 1450875 2008-04-11 47.651 48.096 46.433 46.606 1755766 2008-04-10 48.532 48.650 46.561 47.478 2086388 2008-04-09 48.714 49.232 48.378 48.523 1123427 2008-04-08 50.195 50.195 48.423 48.850 1654477 2008-04-07 50.022 50.367 49.350 50.367 1370204 2008-04-04 49.513 50.022 48.614 49.395 1493837 2008-04-03 50.140 50.631 48.959 49.422 2684716 2008-04-02 49.241 50.149 49.068 50.140 2914434 2008-04-01 46.615 49.095 46.615 49.095 3256971 2008-03-31 46.297 47.015 45.534 46.924 2080412 2008-03-28 47.024 47.160 46.079 46.533 1934244 2008-03-27 45.198 47.078 45.198 46.969 3242695 2008-03-26 45.489 46.688 45.152 45.380 2921163 2008-03-25 45.152 46.125 44.853 46.115 3850905 2008-03-20 43.572 44.099 42.772 43.126 3124482 2008-03-19 44.298 45.234 43.417 43.790 2976187 2008-03-18 42.191 43.644 41.927 43.544 3557875 2008-03-17 43.081 43.481 41.255 41.337 4280031 2008-03-14 45.225 45.434 43.699 43.990 2987578 2008-03-13 45.389 45.552 44.580 45.252 2178899 2008-03-12 47.333 47.923 45.907 46.334 2306002 2008-03-11 45.516 46.933 44.989 46.361 2427207 2008-03-10 45.125 45.516 44.407 44.980 2449502 2008-03-07 44.244 45.743 43.980 45.116 2859965 2008-03-06 46.788 47.033 44.725 44.744 3389358 2008-03-05 46.806 47.315 46.506 47.060 2165725 2008-03-04 46.888 47.533 45.634 46.224 2246711 2008-03-03 46.334 47.406 45.788 46.942 2039949 2008-02-29 48.559 48.805 47.251 47.442 2000985 2008-02-28 49.768 49.768 48.614 48.614 1780228 2008-02-27 50.467 50.476 49.286 49.895 2384584 2008-02-26 49.740 50.376 49.295 50.240 3401731 2008-02-25 48.677 49.622 48.623 49.359 1394801 2008-02-22 48.596 49.223 47.887 48.260 2608533 2008-02-21 47.778 49.377 47.651 49.050 4667791 2008-02-20 46.552 47.533 46.252 47.178 2800505 2008-02-19 46.788 48.214 46.043 47.496 2497953 2008-02-18 46.234 47.406 46.234 47.078 1459861 2008-02-15 45.961 46.824 45.498 46.070 3962653 2008-02-14 47.069 47.169 46.106 46.315 1901153 2008-02-13 45.870 46.651 45.243 46.197 2335602 2008-02-12 45.607 46.433 44.698 46.433 4389195 2008-02-11 44.517 45.725 44.517 45.062 2999544 2008-02-08 45.888 46.515 44.834 45.280 3206016 2008-02-07 46.915 46.915 44.971 45.461 4016187 2008-02-06 46.533 47.705 46.479 47.278 2277659 2008-02-05 50.149 50.313 47.297 47.387 3491760 2008-02-04 50.476 51.875 50.176 50.504 2648750 2008-02-01 48.160 50.149 47.787 50.149 4311027 2008-01-31 46.870 47.605 45.561 47.306 1995388 2008-01-30 47.242 47.696 46.452 47.024 1916042 2008-01-29 46.860 48.387 46.860 47.987 3081430 2008-01-28 45.970 46.933 45.152 46.706 3120385 2008-01-25 48.877 51.258 47.424 47.442 4648080 2008-01-24 49.968 50.613 48.287 50.567 4265966 2008-01-23 49.050 49.604 45.080 45.943 4897521 2008-01-22 43.699 48.332 42.245 47.433 6953003 2008-01-21 47.342 47.833 44.607 45.997 5804047 2008-01-18 49.404 49.877 48.178 48.805 4337126 2008-01-17 51.294 51.694 49.241 49.513 2195732 2008-01-16 50.876 51.785 49.831 50.831 2626832 2008-01-15 52.757 52.866 50.876 51.021 1769200 2008-01-14 52.012 53.383 52.012 52.593 1645553 2008-01-11 51.894 52.875 51.748 52.184 2750358 2008-01-10 52.411 52.766 51.149 51.630 2171861 2008-01-09 52.684 52.693 51.058 51.766 3043907 2008-01-08 53.592 53.938 52.775 52.938 2109211 2008-01-07 54.237 54.964 52.829 53.447 2612498 2008-01-04 56.272 56.872 53.465 54.337 2592694 2008-01-03 56.709 57.444 55.691 56.409 1711394 2008-01-02 58.362 59.289 56.672 57.081 1813038 2007-12-31 58.616 58.616 57.962 58.589 241943 2007-12-28 59.016 59.053 58.153 58.607 995526 2007-12-27 59.189 60.061 58.626 59.198 1321055 2007-12-24 59.053 59.461 58.644 59.080 449137 2007-12-21 57.790 59.507 57.781 59.098 6906511 2007-12-20 58.798 59.207 56.872 57.326 2894008 2007-12-19 59.552 59.598 58.162 58.289 2033536 2007-12-18 59.507 60.461 59.189 59.243 1903527 2007-12-17 60.515 60.597 59.534 59.698 2644346 2007-12-14 62.132 63.086 60.670 61.306 2048409 2007-12-13 62.687 62.687 61.406 61.560 2357275 2007-12-12 62.796 64.476 61.896 63.540 2211810 2007-12-11 63.931 64.504 63.132 63.595 1834697 2007-12-10 62.114 64.812 61.878 63.640 2705929 2007-12-07 62.478 62.941 61.914 62.223 1759217 2007-12-06 61.142 62.841 60.797 61.624 2364359 2007-12-05 58.916 60.870 58.744 60.642 2140105 2007-12-04 60.006 60.234 58.108 58.271 2142734 2007-12-03 60.751 60.870 59.643 60.179 1510196 2007-11-30 61.460 62.496 60.715 61.097 3166572 2007-11-29 61.287 62.032 60.824 61.551 2199759 2007-11-28 58.489 60.742 56.954 60.552 3957037 2007-11-27 59.053 59.707 57.726 57.890 3338550 2007-11-26 61.387 61.823 59.271 59.271 2853797 2007-11-23 60.288 61.187 60.006 60.915 2995178 2007-11-22 61.460 62.014 60.552 60.597 2268939 2007-11-21 62.332 62.596 60.697 61.197 3190804 2007-11-20 62.314 63.550 60.988 63.186 2424465 2007-11-19 62.777 64.322 61.787 61.814 2507008 2007-11-16 63.113 63.322 62.332 62.805 2547240 2007-11-15 63.595 64.049 62.496 63.159 2443649 2007-11-14 63.386 63.731 62.832 63.540 3155199 2007-11-13 63.141 63.186 61.551 62.150 3480114 2007-11-12 63.631 63.904 62.750 63.413 2155322 2007-11-09 65.548 65.612 63.459 63.595 3496087 2007-11-08 63.849 65.993 63.441 65.594 3873269 2007-11-07 66.775 67.047 64.422 64.840 3301027 2007-11-06 65.712 66.284 65.521 65.984 1436234 2007-11-05 65.748 65.912 64.858 65.712 1250551 2007-11-02 65.966 66.193 64.767 65.784 2418343 2007-11-01 67.138 67.447 65.721 66.148 2077042 2007-10-31 66.321 67.420 65.685 67.220 2086570 2007-10-30 67.320 67.320 66.202 66.539 3147817 2007-10-29 67.983 68.038 67.056 67.711 1760046 2007-10-26 66.820 68.047 66.321 67.365 3484443 2007-10-25 66.747 66.793 65.149 66.711 4917950 2007-10-24 65.821 66.548 64.958 65.439 6373310 2007-10-23 62.823 64.749 62.823 64.394 3969981 2007-10-22 62.868 63.713 61.869 62.641 5554766 2007-10-19 63.849 64.522 63.232 63.804 4501801 2007-10-18 65.775 65.821 63.559 63.858 5338657 2007-10-17 64.049 65.812 63.277 65.394 3233354 2007-10-16 64.785 65.030 63.059 63.559 4160276 2007-10-15 66.139 66.311 65.049 65.285 2229145 2007-10-12 66.784 66.956 65.294 65.957 4389715 2007-10-11 68.901 69.319 68.028 68.065 1842742 2007-10-10 69.001 69.128 68.374 68.719 2397967 2007-10-09 68.955 69.064 67.810 68.592 2175622 2007-10-08 69.046 69.046 68.546 68.892 1100052 2007-10-05 69.046 69.319 68.519 68.910 2130243 2007-10-04 69.546 69.773 68.619 69.010 3047442 2007-10-03 70.136 70.500 69.355 70.045 1767637 2007-10-02 68.882 70.045 68.819 69.691 2984444 2007-10-01 66.566 68.819 65.594 68.810 3564601 2007-09-28 66.439 66.929 65.984 66.493 3384793 2007-09-27 66.593 66.766 65.439 66.402 9059111 2007-09-26 64.067 64.413 62.641 63.113 6028175 2007-09-25 65.812 66.012 62.659 63.522 7736713 2007-09-24 67.038 67.065 65.721 65.930 4318250 2007-09-21 66.239 67.365 66.048 67.065 3868144 2007-09-20 67.502 67.765 66.375 66.775 3945231 2007-09-19 66.638 68.110 66.420 68.110 5666622 2007-09-18 62.814 65.085 62.796 64.749 4996177 2007-09-17 65.149 65.149 62.796 63.241 4137325 2007-09-14 65.012 65.403 64.186 64.967 3607718 2007-09-13 65.185 65.585 64.140 65.258 4483505 2007-09-12 65.439 65.621 63.831 65.212 4362760 2007-09-11 65.167 66.221 64.476 65.185 3339607 2007-09-10 65.585 66.048 64.095 64.276 3747616 2007-09-07 68.301 69.073 65.149 65.448 3551728 2007-09-06 70.136 70.463 67.910 68.519 3081092 2007-09-05 71.781 71.862 69.337 69.418 4718410 2007-09-04 72.671 72.689 71.772 72.108 1631091 2007-09-03 72.771 73.116 72.217 72.907 1077699 2007-08-31 72.680 73.125 71.953 72.553 1979363 2007-08-30 72.089 72.635 70.972 72.017 1937034 2007-08-29 69.836 71.272 69.355 71.226 2637058 2007-08-28 70.527 71.027 69.782 70.045 2043972 2007-08-27 71.245 71.890 70.827 70.972 985642 2007-08-24 69.691 71.372 69.682 70.718 1256232 2007-08-23 71.145 71.726 70.218 70.218 2654522 2007-08-22 70.409 71.017 70.391 70.418 2027331 2007-08-21 70.363 70.772 68.828 69.927 2037322 2007-08-20 70.699 71.299 69.755 69.982 2873050 2007-08-17 71.372 72.680 69.855 70.182 6116702 2007-08-16 71.499 72.080 70.990 71.281 6538051 2007-08-15 71.753 73.316 71.417 73.043 2503251 2007-08-14 73.071 73.743 72.507 72.680 2104998 2007-08-13 72.780 74.297 72.780 74.115 2786773 2007-08-10 71.890 73.479 71.644 72.362 4715095 2007-08-09 74.343 74.343 72.880 73.252 3072688 2007-08-08 74.134 74.651 72.017 74.270 4251874 2007-08-07 73.098 73.770 72.598 73.271 2878852 2007-08-06 73.134 73.507 72.317 72.707 3133809 2007-08-03 75.124 75.496 74.025 74.215 2095601 2007-08-02 74.715 75.524 74.343 74.651 2003880 2007-08-01 72.862 74.724 72.780 73.979 3073743 2007-07-31 74.651 75.160 74.243 74.497 2891158 2007-07-30 73.261 74.770 73.134 73.643 2629017 2007-07-27 73.316 74.860 72.925 73.843 4870188 2007-07-26 74.924 75.269 72.135 72.916 3418161 2007-07-25 74.951 75.006 74.043 74.697 2904792 2007-07-24 75.642 76.178 74.888 75.287 1733766 2007-07-23 74.324 75.932 74.052 75.569 1619294 2007-07-20 75.832 76.414 74.397 74.815 2815604 2007-07-19 76.259 76.287 75.224 76.287 1727646 2007-07-18 75.787 76.496 75.333 75.587 1946351 2007-07-17 76.587 76.587 75.424 76.332 1644505 2007-07-16 76.632 76.968 75.923 76.414 1399205 2007-07-13 77.677 77.995 76.405 76.777 1514965 2007-07-12 75.978 77.032 75.351 76.986 1798380 2007-07-11 75.633 76.196 75.069 75.905 1495208 2007-07-10 76.959 77.858 75.751 76.105 1799571 2007-07-09 76.387 77.223 76.296 76.541 1300567 2007-07-06 76.269 76.696 76.214 76.550 1245362 2007-07-05 76.696 76.696 75.669 76.187 1250135 2007-07-04 76.214 76.668 76.041 76.350 761831 2007-07-03 76.187 76.914 75.778 76.269 2191269 2007-07-02 75.178 75.687 75.042 75.369 1194119 2007-06-29 75.324 75.996 74.751 75.742 1500673 2007-06-28 75.033 75.751 74.733 75.069 1971427 2007-06-27 73.134 74.588 72.862 74.479 1722965 2007-06-26 73.725 74.297 73.325 73.834 1422299 2007-06-25 73.007 74.633 72.880 74.397 2147259 2007-06-22 74.679 75.097 73.525 73.952 1784192 2007-06-21 74.706 74.706 73.825 74.406 2698666 2007-06-20 76.314 77.177 75.796 76.005 1816786 2007-06-19 76.223 76.478 75.287 75.769 1215807 2007-06-18 75.406 77.050 75.333 76.051 2500187 2007-06-15 74.497 75.633 74.224 75.296 3365226 2007-06-14 73.043 74.333 72.953 74.106 2335343 2007-06-13 71.499 72.571 70.727 72.171 1958990 2007-06-12 72.044 72.071 71.008 71.499 1663813 2007-06-11 72.189 72.198 71.681 72.008 1907666 2007-06-08 70.890 71.517 70.409 71.181 2659956 2007-06-07 72.589 73.007 71.408 71.526 2593202 2007-06-06 73.589 73.734 72.317 72.462 2345258 2007-06-05 73.925 74.279 73.443 73.825 1913981 2007-06-04 74.597 74.860 73.916 74.034 1346227 2007-06-01 73.734 75.342 73.589 75.078 1342374 2007-05-31 73.307 74.252 73.134 74.034 2133984 2007-05-30 72.271 72.680 71.526 72.607 1475028 2007-05-29 73.380 73.380 72.744 72.962 1209557 2007-05-28 72.562 73.243 72.498 73.098 414576 2007-05-25 72.162 72.607 72.044 72.435 1859638 2007-05-24 73.143 73.452 71.899 72.671 3173645 2007-05-23 74.497 74.661 73.770 73.997 1307875 2007-05-22 74.152 74.679 73.698 74.343 1191154 2007-05-21 73.952 74.297 73.370 73.870 1141181 2007-05-18 73.043 73.997 72.862 73.879 1384449 2007-05-17 73.134 73.507 72.753 73.034 876464 2007-05-16 73.407 73.416 72.407 72.698 1545196 2007-05-15 72.317 73.316 72.135 73.316 1979831 2007-05-14 72.680 72.680 72.035 72.335 903967 2007-05-11 70.863 72.671 70.863 72.462 2026996 2007-05-10 72.680 72.680 71.608 71.844 1492404 2007-05-09 73.389 73.389 72.226 72.716 1232676 2007-05-08 72.916 73.361 72.535 72.707 1665289 2007-05-07 73.816 73.970 73.034 73.370 907692 2007-05-04 72.398 73.861 72.208 73.589 2100351 2007-05-03 72.407 72.916 71.526 72.407 2095445 2007-05-02 72.217 72.380 71.499 71.853 1821761 2007-04-30 71.217 71.908 70.863 71.635 1600472 2007-04-27 71.544 71.581 70.245 70.400 2047288 2007-04-26 70.772 70.863 70.145 70.418 1947753 2007-04-25 69.491 70.018 69.128 70.018 1992783 2007-04-24 69.319 69.591 68.428 69.037 2271769 2007-04-23 69.046 69.591 68.674 69.400 2023155 2007-04-20 67.683 68.991 67.338 68.864 3722508 2007-04-19 65.421 67.247 65.412 67.120 3032955 2007-04-18 67.093 67.274 66.112 66.420 1873689 2007-04-17 66.738 67.256 66.448 67.129 1328490 2007-04-16 66.511 67.256 66.502 67.256 1346857 2007-04-13 66.411 67.038 65.948 66.430 1077201 2007-04-12 66.775 67.202 65.639 66.411 2074343 2007-04-11 66.956 67.520 66.475 66.720 1555434 2007-04-10 67.383 67.583 67.093 67.393 1449684 2007-04-05 67.056 67.583 66.956 67.420 910819 2007-04-04 67.683 67.765 66.911 67.302 1241767 2007-04-03 66.775 67.538 66.321 67.429 1574174 2007-04-02 66.439 66.956 65.603 66.030 1416865 2007-03-30 66.311 66.975 65.694 66.475 1038982 2007-03-29 65.585 66.457 65.476 66.230 1336744 2007-03-28 66.130 66.321 65.176 65.185 1647547 2007-03-27 66.611 66.993 65.912 66.475 1678066 2007-03-26 67.084 67.211 65.585 65.948 1846790 2007-03-23 67.065 67.065 66.066 66.884 1470535 2007-03-22 66.729 67.065 65.975 66.911 2052957 2007-03-21 65.230 65.975 64.513 65.221 1356894 2007-03-20 64.077 65.321 63.450 65.258 1837737 2007-03-19 64.222 64.594 63.686 64.594 1991753 2007-03-16 62.568 63.595 62.141 62.968 2947828 2007-03-15 62.305 62.950 61.733 62.923 2626383 2007-03-14 61.878 62.187 61.051 61.133 2992501 2007-03-13 63.604 64.458 63.050 63.104 1996112 2007-03-12 63.550 65.030 63.540 63.813 2758739 2007-03-09 64.095 64.176 63.014 63.531 2578713 2007-03-08 63.322 64.240 62.732 64.067 2154066 2007-03-07 62.977 63.595 62.641 62.687 2128855 2007-03-06 62.441 63.186 62.232 62.959 1771113 2007-03-05 61.869 62.350 61.333 62.005 3477551 2007-03-02 64.349 65.412 62.596 63.413 2974123 2007-03-01 63.595 64.949 62.914 64.231 4229221 2007-02-28 62.886 64.940 62.732 63.958 4358257 2007-02-27 67.856 67.856 63.831 64.867 5127723 2007-02-26 67.220 68.138 66.911 67.556 1062246 2007-02-23 67.311 67.656 66.629 66.857 1167442 2007-02-22 67.238 68.092 67.093 67.229 1490177 2007-02-21 66.430 67.892 66.430 67.329 2053714 2007-02-20 66.339 67.320 66.239 67.047 1269274 2007-02-19 66.602 67.865 66.602 66.820 1413857 2007-02-16 66.548 67.411 66.548 66.775 1211687 2007-02-15 67.047 68.001 66.956 67.184 1150795 2007-02-14 66.820 68.455 66.820 67.774 2339659 2007-02-13 65.685 67.365 65.685 66.820 1441582 2007-02-12 65.912 66.093 65.639 65.957 1584440 2007-02-09 66.230 67.229 66.230 66.729 1376765 2007-02-08 65.230 66.956 65.230 66.366 2550836 2007-02-07 65.412 65.594 65.003 65.457 2629703 2007-02-06 65.912 66.548 65.639 65.775 1312623 2007-02-05 65.730 66.911 65.367 66.548 1879300 2007-02-02 65.730 66.548 65.548 66.139 1736246 2007-02-01 65.912 66.866 65.594 66.003 2278877 2007-01-31 65.594 66.321 65.412 65.775 1212290 2007-01-30 66.048 66.684 65.367 66.184 2098981 2007-01-29 65.775 67.592 65.685 66.457 2408132 2007-01-26 62.232 66.775 62.187 66.003 5828062 2007-01-25 64.049 64.231 62.278 62.914 3070970 2007-01-24 63.731 64.140 63.141 63.868 1900213 2007-01-23 63.822 64.231 62.959 63.504 1446776 2007-01-22 65.049 65.139 63.413 63.550 2853077 2007-01-19 62.550 64.958 62.550 64.458 2993330 2007-01-18 62.641 63.095 62.051 62.141 1524199 2007-01-17 61.960 62.278 61.823 62.232 1811480 2007-01-16 63.413 63.595 61.960 61.960 2242332 2007-01-15 63.095 63.595 63.050 63.413 1231976 2007-01-12 62.823 63.322 62.051 63.095 1383474 2007-01-11 61.460 62.868 61.460 62.823 1854597 2007-01-10 61.823 62.369 61.233 61.460 2244644 2007-01-09 59.053 62.505 59.053 61.823 4957091 2007-01-08 57.871 59.916 57.871 59.053 2990011 2007-01-05 58.735 58.962 57.871 57.871 2014193 2007-01-04 58.507 58.916 58.053 58.735 1353633 2007-01-03 58.871 59.053 57.962 58.507 1078126 2007-01-02 59.143 59.234 58.689 58.871 1129828 2006-12-29 57.735 58.053 57.463 57.826 520851 2006-12-28 58.189 58.417 57.553 57.917 805272 2006-12-27 57.599 58.189 57.145 58.189 900764 2006-12-22 57.826 57.826 57.190 57.190 1071161 2006-12-21 57.372 58.371 57.054 57.781 1779120 2006-12-20 56.100 57.417 56.100 57.326 1939164 2006-12-19 55.873 56.191 55.373 55.600 1393438 2006-12-18 56.690 56.781 55.964 56.145 1511496 2006-12-15 56.054 56.872 55.646 56.372 2596611 2006-12-14 55.736 55.873 55.191 55.827 2594431 2006-12-13 54.964 55.464 54.873 55.464 2034306 2006-12-12 55.419 55.419 54.465 54.646 2559980 2006-12-11 55.464 55.555 55.101 55.282 1559528 2006-12-08 54.919 55.555 54.147 54.964 1859321 2006-12-07 54.465 55.782 54.419 55.146 1868481 2006-12-06 54.283 55.010 54.101 54.737 1765623 2006-12-05 54.374 54.374 53.374 54.328 1451875 2006-12-04 53.965 54.283 53.738 54.192 1193176 2006-12-01 54.374 55.373 53.193 53.511 2281443 2006-11-30 54.056 56.100 53.692 54.737 4060581 2006-11-29 53.465 54.010 52.920 53.874 1497552 2006-11-28 53.284 53.556 52.557 52.829 1491556 2006-11-27 54.601 54.828 53.238 53.374 1469202 2006-11-24 54.692 55.010 53.874 54.555 1908045 2006-11-23 55.282 55.600 54.419 54.646 1265233 2006-11-22 54.737 55.691 54.692 55.419 1883719 2006-11-21 54.919 55.237 54.465 54.873 1454836 2006-11-20 54.510 54.964 53.829 54.919 1323973 2006-11-17 55.010 55.646 54.283 54.873 2321579 2006-11-16 56.009 56.054 54.919 55.010 2133583 2006-11-15 53.919 56.327 53.783 55.873 5413920 2006-11-14 53.374 53.829 53.193 53.465 1687623 2006-11-13 52.466 53.465 52.284 53.238 1902083 2006-11-10 52.330 52.557 51.966 52.375 997101 2006-11-09 52.693 52.784 52.012 52.375 1367820 2006-11-08 52.875 52.966 51.966 52.511 1527270 2006-11-07 52.784 53.147 52.693 52.966 1032617 2006-11-06 52.193 52.784 52.148 52.693 1075520 2006-11-03 51.785 52.284 51.467 52.057 1299493 2006-11-02 52.648 52.648 51.467 51.739 2070035 2006-11-01 52.648 52.966 52.557 52.784 741702 2006-10-31 52.829 53.011 52.466 52.466 987504 2006-10-30 52.648 52.875 52.375 52.693 994281 2006-10-27 53.193 53.465 52.693 52.920 927841 2006-10-26 53.147 53.374 52.920 53.147 1315761 2006-10-25 53.374 53.602 52.648 52.738 2011593 2006-10-24 52.966 53.692 52.557 52.966 1651954 2006-10-23 52.648 53.465 52.602 53.284 1402383 2006-10-20 52.648 52.738 52.193 52.511 1439616 2006-10-19 52.420 52.829 52.284 52.466 1447432 2006-10-18 52.738 53.011 52.284 52.693 1968111 2006-10-17 53.465 53.511 52.420 52.511 1077952 2006-10-16 53.556 53.738 53.056 53.374 829059 2006-10-13 53.738 53.965 53.238 53.329 1408877 2006-10-12 52.466 53.738 52.330 53.465 3580264 2006-10-11 52.466 52.602 52.012 52.330 1180732 2006-10-10 52.330 52.557 51.830 52.375 1649661 2006-10-09 52.375 52.375 51.694 52.012 1487617 2006-10-06 53.238 53.238 52.466 52.648 1096836 2006-10-05 53.102 53.329 52.920 53.193 1432208 2006-10-04 52.284 52.829 52.102 52.693 1194323 2006-10-03 52.148 52.330 51.785 51.966 747780 2006-10-02 52.420 52.784 52.193 52.420 1409053 2006-09-29 51.966 52.466 51.875 51.966 1402443 2006-09-28 52.012 52.102 51.467 51.785 1516344 2006-09-27 52.057 52.239 51.194 51.830 2230058 2006-09-26 52.148 52.557 52.012 52.375 1645277 2006-09-25 51.966 52.375 51.648 51.875 961563 2006-09-22 52.057 52.148 51.512 51.694 1122033 2006-09-21 52.466 52.693 52.102 52.284 1901123 2006-09-20 51.785 52.511 51.603 52.511 1099732 2006-09-19 52.148 52.330 51.557 51.830 1037950 2006-09-18 52.148 52.375 51.694 52.057 878013 2006-09-15 52.012 52.375 51.648 51.966 2416283 2006-09-14 52.102 52.239 51.557 51.875 894082 2006-09-13 52.239 52.239 51.739 52.057 1039513 2006-09-12 51.285 52.148 51.012 52.057 972955 2006-09-11 51.149 51.376 50.876 51.285 767771 2006-09-08 51.376 51.603 51.149 51.330 800631 2006-09-07 51.785 51.785 51.058 51.194 1417162 2006-09-06 52.693 52.829 51.830 52.057 876642 2006-09-05 53.238 53.238 52.239 52.420 1062324 2006-09-04 52.920 53.374 52.875 53.147 706483 2006-09-01 52.602 53.465 52.466 52.693 1010565 2006-08-31 52.602 52.966 52.193 52.648 955814 2006-08-30 52.420 52.875 52.193 52.466 815888 2006-08-29 52.420 52.557 51.921 52.148 868308 2006-08-28 51.694 52.284 51.285 52.239 524184 2006-08-25 51.830 51.966 51.467 51.603 406092 2006-08-24 51.376 52.057 51.194 51.694 917014 2006-08-23 52.239 52.330 51.421 51.557 1027729 2006-08-22 51.966 52.330 51.739 52.148 882300 2006-08-21 52.057 52.239 51.557 51.694 1029355 2006-08-18 52.239 52.420 51.785 52.102 970501 2006-08-17 52.148 52.239 51.739 52.239 980887 2006-08-16 51.875 52.193 51.557 52.148 969315 2006-08-15 51.194 51.966 50.921 51.694 982613 2006-08-14 51.285 51.467 50.740 51.330 643422 2006-08-11 50.831 50.967 50.195 50.785 670992 2006-08-10 50.740 50.831 50.195 50.513 1067329 2006-08-09 51.194 51.421 50.603 51.376 901961 2006-08-08 51.421 51.467 50.558 50.921 808228 2006-08-07 51.103 51.557 50.422 50.603 838750 2006-08-04 51.376 51.830 50.876 51.739 1051813 2006-08-03 51.785 51.830 50.876 51.012 2384413 2006-08-02 50.240 51.694 50.149 51.694 1412913 2006-08-01 51.512 51.512 49.740 50.058 1252984 2006-07-31 50.921 51.103 50.649 50.785 1030801 2006-07-28 51.648 51.875 50.058 50.740 2150147 2006-07-27 50.058 51.012 49.513 51.012 1415231 2006-07-26 50.195 50.603 49.377 49.559 1247269 2006-07-25 49.650 50.331 49.422 49.968 1096050 2006-07-24 48.559 49.241 48.378 49.241 779308 2006-07-21 48.696 49.513 48.060 48.332 1043019 2006-07-20 48.650 49.513 48.605 49.014 1274585 2006-07-19 46.879 48.423 46.742 48.423 1407162 2006-07-18 47.287 47.424 46.424 46.651 1183438 2006-07-17 47.560 47.651 46.742 47.333 888459 2006-07-14 48.105 48.332 47.424 47.424 1057810 2006-07-13 49.513 49.559 48.423 48.650 1300495 2006-07-12 49.922 50.376 49.559 49.922 1487947 2006-07-11 50.149 50.467 49.195 49.513 2500499 2006-07-10 50.058 50.831 49.695 50.513 1739186 2006-07-07 50.740 50.740 49.786 50.285 1015718 2006-07-06 50.285 51.012 50.058 50.876 1091946 2006-07-05 50.331 50.649 50.058 50.195 2614303 2006-07-04 49.740 50.558 49.604 50.467 845790 2006-07-03 50.831 51.012 49.422 50.104 1328503 2006-06-30 50.058 50.831 49.695 50.785 1735095 2006-06-29 48.287 49.740 48.060 49.604 1504358 2006-06-28 48.105 48.650 47.696 48.014 861642 2006-06-27 48.605 49.059 48.060 48.241 1378752 2006-06-26 49.150 49.241 48.060 48.105 1006541 2006-06-23 48.650 49.150 48.378 48.832 758899 2006-06-22 48.741 49.241 48.060 48.378 2065298 2006-06-21 49.468 49.468 48.060 49.195 1543450 2006-06-20 47.742 49.241 47.696 49.104 2757175 2006-06-19 48.332 49.422 48.014 48.332 1686667 2006-06-16 49.059 49.332 47.515 47.787 2571069 2006-06-15 47.242 48.423 47.242 48.196 2454843 2006-06-14 45.834 47.060 45.652 46.697 3711936 2006-06-13 45.425 46.061 45.361 45.607 2122515 2006-06-12 46.561 46.879 45.970 46.424 1516443 2006-06-09 46.288 47.015 45.561 46.651 3140052 2006-06-08 45.470 45.970 44.571 44.571 3215739 2006-06-07 47.197 47.515 45.743 46.379 2895150 2006-06-06 47.424 48.105 46.334 46.788 2656245 2006-06-05 49.604 49.877 48.196 48.332 1717508 2006-06-02 49.513 50.558 49.513 49.695 1425815 2006-06-01 49.650 50.104 48.650 49.195 1327236 2006-05-31 48.241 49.695 47.878 49.650 1967386 2006-05-30 49.740 50.058 48.378 48.514 1733628 2006-05-29 49.831 50.467 49.650 49.968 573638 2006-05-26 49.195 50.240 49.059 50.013 1479661 2006-05-25 47.969 49.104 47.515 48.832 995531 2006-05-24 48.287 48.741 47.696 47.969 2070769 2006-05-23 47.469 49.513 47.469 48.923 2136897 2006-05-22 49.195 49.195 46.879 47.197 2429054 2006-05-19 49.014 49.877 48.559 49.195 2119149 2006-05-18 49.559 49.877 48.151 49.059 2201799 2006-05-17 50.740 51.785 48.968 49.014 2529771 2006-05-16 50.694 51.239 49.831 50.240 1639422 2006-05-15 51.603 51.785 50.195 50.331 2468469 2006-05-12 53.420 53.556 51.875 51.875 1959429 2006-05-11 54.465 55.237 53.783 53.919 1015440 2006-05-10 54.601 55.055 54.101 54.465 1261594 2006-05-09 54.056 54.601 53.965 54.510 1008004 2006-05-08 53.602 54.283 53.556 54.147 962522 2006-05-05 52.602 53.511 52.557 53.465 1101540 2006-05-04 52.648 52.648 52.012 52.557 1331855 2006-05-03 53.329 53.420 52.420 52.648 1591691 2006-05-02 53.783 54.283 53.193 53.284 1123059 2006-04-28 54.237 54.510 53.602 54.010 2510584 2006-04-27 53.874 53.874 52.375 52.875 1812532 2006-04-26 53.420 54.646 53.238 53.874 2405793 2006-04-25 52.648 53.238 51.875 53.056 1645771 2006-04-24 52.193 52.557 51.739 52.239 1236232 2006-04-21 51.694 52.693 51.557 52.511 2064691 2006-04-20 51.239 51.694 50.967 51.421 1016334 2006-04-19 50.467 51.603 50.149 51.194 1405207 2006-04-18 49.604 50.422 49.513 49.877 975439 2006-04-13 50.104 50.240 49.650 50.058 561171 2006-04-12 50.558 50.558 49.377 50.240 1897522 2006-04-11 51.285 51.421 50.149 50.467 1689122 2006-04-10 51.467 51.830 51.285 51.603 609594 2006-04-07 52.648 52.920 51.557 51.603 1327809 2006-04-06 52.420 53.147 52.420 52.693 963909 2006-04-05 52.920 53.011 52.148 52.375 960187 2006-04-04 52.602 53.011 52.239 52.920 1135624 2006-04-03 52.648 53.056 52.284 52.693 1104757 2006-03-31 52.375 52.648 52.239 52.375 812846 2006-03-30 51.739 52.557 51.739 52.330 1062065 2006-03-29 51.149 51.921 51.103 51.648 740884 2006-03-28 51.921 52.193 51.012 51.239 1203410 2006-03-27 52.284 52.466 51.739 51.785 561693 2006-03-24 52.375 52.693 51.239 52.511 1041863 2006-03-23 52.557 52.693 51.875 52.557 748460 2006-03-22 52.102 52.738 51.648 52.693 1622666 2006-03-21 51.875 52.966 51.557 52.829 1594776 2006-03-20 51.694 52.193 51.512 51.921 1221044 2006-03-17 51.421 52.012 51.103 51.376 1107734 2006-03-16 51.557 51.921 51.376 51.512 1055618 2006-03-15 51.330 51.921 51.012 51.376 1266826 2006-03-14 50.876 51.467 50.740 51.103 726898 2006-03-13 50.876 51.557 50.740 50.921 1429539 2006-03-10 49.922 50.694 49.650 50.558 1339830 2006-03-09 49.695 50.058 49.332 49.968 1444461 2006-03-08 49.740 49.922 48.832 49.513 1664849 2006-03-07 49.968 50.331 49.604 50.013 1099576 2006-03-06 50.513 50.649 50.149 50.376 987071 2006-03-03 50.331 50.331 49.786 50.149 1293375 2006-03-02 50.513 51.149 49.650 50.331 1801794 2006-03-01 50.921 51.966 50.740 50.967 1265911 2006-02-28 51.376 51.648 50.649 50.876 981642 2006-02-27 51.648 51.694 51.058 51.330 954221 2006-02-24 51.103 51.694 50.921 51.557 658063 2006-02-23 52.193 52.239 51.058 51.285 1660026 2006-02-22 50.104 52.193 50.104 52.193 2099841 2006-02-21 50.285 50.831 50.104 50.513 1317081 2006-02-20 50.331 50.422 50.104 50.240 416019 2006-02-17 50.149 50.649 50.104 50.467 1097329 2006-02-16 50.422 50.603 50.104 50.467 693393 2006-02-15 50.785 50.831 50.058 50.285 1908053 2006-02-14 51.103 51.194 50.331 50.967 1488566 2006-02-13 50.467 51.285 50.058 51.285 1646118 2006-02-10 50.831 50.831 50.104 50.422 949591 2006-02-09 50.331 50.921 50.285 50.876 1284035 2006-02-08 49.968 50.240 49.740 49.968 813326 2006-02-07 50.649 50.785 49.740 50.149 1125652 2006-02-06 50.376 50.785 50.013 50.285 1529242 2006-02-03 50.058 50.376 49.650 49.922 1901910 2006-02-02 50.240 50.331 49.559 49.740 1634287 2006-02-01 49.150 50.422 49.059 50.195 2301389 2006-01-31 48.968 49.241 48.514 49.014 1722491 2006-01-30 49.104 49.195 48.650 48.968 964640 2006-01-27 49.604 50.195 48.877 48.968 3887630 2006-01-26 46.969 48.696 46.924 48.696 3763916 2006-01-25 46.288 47.106 46.152 46.742 2114801 2006-01-24 45.470 46.334 45.470 46.016 1634140 2006-01-23 45.470 45.788 45.243 45.698 1339700 2006-01-20 45.970 46.288 45.652 45.743 1337059 2006-01-19 46.061 46.334 45.834 46.061 1664719 2006-01-18 46.152 46.197 45.788 46.016 2140582 2006-01-17 46.561 46.651 46.379 46.515 1128710 2006-01-16 47.015 47.015 46.651 46.833 844365 2006-01-13 47.242 47.424 46.651 46.969 1572633 2006-01-12 47.696 47.696 47.060 47.333 1341050 2006-01-11 47.242 47.378 46.969 47.242 1282481 2006-01-10 47.060 47.242 46.561 46.788 1018460 2006-01-09 46.879 47.515 46.697 46.788 1860071 2006-01-06 46.606 47.242 46.515 47.015 1965762 2006-01-05 46.334 46.651 46.288 46.515 1453309 2006-01-04 46.334 46.606 46.197 46.379 1446519 2006-01-03 45.743 46.288 45.652 46.152 1586107 2006-01-02 45.788 45.925 45.561 45.743 419254 2005-12-30 45.788 45.925 45.425 45.652 618107 2005-12-29 45.743 46.152 45.743 45.970 589788 2005-12-28 45.970 46.061 45.788 45.925 660097 2005-12-27 45.788 46.061 45.607 46.061 826306 2005-12-23 45.470 45.970 45.470 45.788 746918 2005-12-22 45.425 45.834 45.334 45.561 979311 2005-12-21 45.425 45.834 45.289 45.698 1849771 2005-12-20 44.989 45.425 44.989 45.380 1326872 2005-12-19 45.380 45.425 45.162 45.162 2022243 2005-12-16 45.425 45.561 45.334 45.416 3160033 2005-12-15 45.162 45.516 45.162 45.370 2052000 2005-12-14 45.280 45.407 45.016 45.216 1290776 2005-12-13 44.989 45.307 44.989 45.071 1540612 2005-12-12 45.152 45.325 44.980 44.980 2033790 2005-12-09 44.980 45.152 44.798 45.071 920499 2005-12-08 45.143 45.216 44.971 45.071 1251400 2005-12-07 45.352 45.361 45.062 45.162 1119114 2005-12-06 45.062 45.516 45.062 45.280 2323710 2005-12-05 45.062 45.325 44.789 44.971 1796161 2005-12-02 45.062 45.089 44.607 44.971 1733834 2005-12-01 44.762 44.971 44.607 44.834 1991921 2005-11-30 44.562 44.834 44.535 44.653 2055353 2005-11-29 44.844 44.971 44.616 44.789 1562446 2005-11-28 44.871 45.152 44.744 44.771 3705199 2005-11-25 44.153 44.526 43.980 44.417 2546865 2005-11-24 44.062 44.153 43.717 43.935 1006579 2005-11-23 44.153 44.235 43.881 44.035 2141783 2005-11-22 43.862 43.999 43.708 43.826 1818935 2005-11-21 43.517 44.199 43.517 43.772 1714220 2005-11-18 43.599 43.826 43.399 43.590 2874866 2005-11-17 42.263 43.381 42.245 43.090 4936101 2005-11-16 42.209 42.227 41.500 41.809 1585253 2005-11-15 41.482 42.236 41.473 42.018 1751509 2005-11-14 41.791 42.045 41.537 41.846 1760179 2005-11-11 41.746 41.746 41.400 41.591 1344677 2005-11-10 41.137 41.346 40.973 41.255 1482533 2005-11-09 40.892 41.319 40.655 40.855 2091302 2005-11-08 41.518 41.646 40.928 41.064 2148613 2005-11-07 41.173 41.473 41.064 41.282 1227016 2005-11-04 41.564 41.564 41.010 41.291 1840172 2005-11-03 41.700 41.791 41.400 41.455 1441910 2005-11-02 41.291 41.555 40.928 41.246 1355921 2005-11-01 41.764 41.764 41.319 41.391 997271 2005-10-31 41.255 41.555 41.110 41.518 1462863 2005-10-28 41.019 41.146 40.528 40.864 1474197 2005-10-27 40.901 41.309 40.764 40.955 1586444 2005-10-26 40.428 41.409 40.374 41.309 2701623 2005-10-25 41.955 41.955 41.391 41.555 1387386 2005-10-24 41.882 41.882 41.300 41.591 2113926 2005-10-21 42.245 42.454 41.446 41.709 2351931 2005-10-20 42.681 42.963 42.354 42.463 1201350 2005-10-19 42.763 42.981 42.291 42.318 2104519 2005-10-18 43.345 43.417 42.809 42.936 1075048 2005-10-17 43.372 43.553 42.790 43.072 1195548 2005-10-14 43.017 43.599 42.881 43.335 1894560 2005-10-13 43.608 43.826 43.199 43.199 2961268 2005-10-12 42.700 43.136 42.481 42.681 903260 2005-10-11 43.090 43.317 42.790 42.899 958707 2005-10-10 43.117 43.426 42.818 42.881 849843 2005-10-07 42.972 43.226 42.663 42.818 1476268 2005-10-06 43.335 43.553 42.990 43.208 1735833 2005-10-05 44.044 44.153 43.499 43.590 1963627 2005-10-04 44.062 44.353 43.626 44.199 1365716 2005-10-03 43.490 44.026 43.490 43.790 927427 2005-09-30 43.881 43.971 43.399 43.481 1197530 2005-09-29 43.317 43.790 43.199 43.408 1194754 2005-09-28 43.245 43.426 42.981 43.317 1055121 2005-09-27 43.154 43.499 42.881 42.981 1270231 2005-09-26 43.063 43.426 42.899 43.126 1833768 2005-09-23 42.890 43.017 42.354 42.527 1185032 2005-09-22 42.745 42.872 42.345 42.754 1842722 2005-09-21 43.245 43.245 42.636 43.063 2694337 2005-09-20 44.062 44.244 43.335 43.381 2438307 2005-09-19 44.062 44.489 43.708 44.062 1402373 2005-09-16 44.171 44.407 44.117 44.335 1562875 2005-09-15 44.153 44.362 44.062 44.335 837061 2005-09-14 44.653 44.653 44.099 44.317 690551 2005-09-13 44.762 44.943 44.117 44.407 884473 2005-09-12 44.789 44.962 44.562 44.716 853594 2005-09-09 44.426 44.789 44.426 44.607 765332 2005-09-08 44.426 44.771 44.235 44.417 944846 2005-09-07 44.889 45.271 44.580 44.607 1308031 2005-09-06 44.698 45.207 44.653 44.834 1236243 2005-09-05 44.816 44.971 44.598 44.671 592383 2005-09-02 44.816 45.062 44.407 44.598 818215 2005-09-01 45.143 45.280 44.671 44.844 1390785 2005-08-31 44.262 44.834 44.235 44.753 1260625 2005-08-30 44.389 44.844 44.080 44.389 1347385 2005-08-29 43.971 44.471 43.790 44.344 701552 2005-08-26 44.144 44.389 43.990 44.126 1176021 2005-08-25 44.217 44.498 44.162 44.289 1241299 2005-08-24 44.435 44.807 44.090 44.626 1477637 2005-08-23 44.907 44.962 44.435 44.580 1495296 2005-08-22 45.334 45.361 45.062 45.062 721736 2005-08-19 44.517 45.470 44.471 45.152 1239913 2005-08-18 44.607 44.789 44.180 44.444 1314077 2005-08-17 44.744 44.989 44.607 44.825 915427 2005-08-16 45.280 45.280 44.680 44.762 836143 2005-08-15 44.971 45.225 44.862 44.971 415781 2005-08-12 45.361 45.425 44.953 45.107 727989 2005-08-11 45.834 45.879 45.361 45.407 1184654 2005-08-10 45.561 45.879 45.389 45.879 1259436 2005-08-09 45.062 45.425 44.834 45.380 1189082 2005-08-08 44.989 45.398 44.916 45.089 1264988 2005-08-05 45.316 45.316 44.526 44.626 2220993 2005-08-04 46.379 46.697 45.089 45.198 3012469 2005-08-03 45.425 46.833 44.916 46.697 3693621 2005-08-02 45.016 45.116 44.716 45.080 1591934 2005-08-01 45.107 45.243 44.762 44.834 1579632 2005-07-29 44.971 45.325 44.580 45.016 2373444 2005-07-28 44.253 44.644 44.108 44.616 1533773 2005-07-27 44.035 44.053 43.681 43.953 1630977 2005-07-26 43.781 44.062 43.526 43.699 1106845 2005-07-25 44.053 44.235 43.563 43.626 1740632 2005-07-22 44.280 44.816 43.517 43.980 3095211 2005-07-21 43.971 45.198 43.881 44.135 4392433 2005-07-20 43.399 43.799 42.972 43.690 2073497 2005-07-19 42.763 43.272 42.663 43.272 3185136 2005-07-18 42.672 42.672 42.163 42.436 783673 2005-07-15 42.827 43.063 42.282 42.463 1128330 2005-07-14 42.700 42.863 42.572 42.663 953061 2005-07-13 42.518 42.700 42.345 42.572 1692180 2005-07-12 42.236 42.536 42.045 42.273 1645740 2005-07-11 42.136 42.263 41.973 42.227 1727433 2005-07-08 41.746 41.855 41.373 41.682 1513968 2005-07-07 41.846 42.245 40.092 41.264 3365863 2005-07-06 41.573 42.154 41.355 42.118 2214731 2005-07-05 41.800 41.927 41.191 41.328 2317608 2005-07-04 42.136 42.136 41.727 41.809 1302503 2005-07-01 41.709 42.209 41.582 42.200 1303416 2005-06-30 41.482 41.809 41.382 41.691 1583268 2005-06-29 41.346 41.782 41.264 41.673 1205698 2005-06-28 41.073 41.419 40.992 41.346 735019 2005-06-27 41.082 41.409 40.828 40.982 1230635 2005-06-24 42.009 42.009 41.182 41.337 1311312 2005-06-23 42.136 42.363 41.973 42.163 1501854 2005-06-22 43.163 43.163 42.600 42.927 1303517 2005-06-21 42.754 42.908 42.372 42.736 937401 2005-06-20 42.799 42.799 42.209 42.491 1281298 2005-06-17 42.618 43.108 42.363 42.799 1693899 2005-06-16 42.200 42.718 42.200 42.636 1276490 2005-06-15 42.518 42.872 42.236 42.300 1404805 2005-06-14 42.372 42.627 42.191 42.382 1128905 2005-06-13 42.127 42.881 42.127 42.636 1182652 2005-06-10 42.100 42.409 41.909 42.127 1312729 2005-06-09 41.855 42.064 41.646 41.736 1479103 2005-06-08 42.709 42.927 41.673 41.818 2779299 2005-06-07 42.690 43.045 42.554 42.790 1223700 2005-06-06 42.899 42.908 42.345 42.427 749204 2005-06-03 43.063 43.290 42.445 42.709 1135821 2005-06-02 43.145 43.145 42.736 42.881 1004464 2005-06-01 42.690 43.036 42.527 43.017 1067140 2005-05-31 43.381 43.426 42.409 42.491 1820211 2005-05-30 42.672 43.281 42.527 43.226 945808 2005-05-27 42.654 42.963 42.491 42.500 840001 2005-05-26 42.836 43.126 42.563 42.645 3886296 2005-05-25 42.700 43.245 42.527 42.690 1389041 2005-05-24 42.527 42.609 41.918 42.409 920391 2005-05-23 42.572 42.690 42.263 42.472 595332 2005-05-20 42.418 42.627 42.163 42.163 949929 2005-05-19 42.018 42.445 41.927 42.291 913941 2005-05-18 41.246 41.927 41.155 41.918 1291062 2005-05-17 41.328 41.346 40.610 41.037 939690 2005-05-16 40.655 41.228 40.655 41.019 584645 2005-05-13 41.001 41.219 40.247 40.892 871321 2005-05-12 40.792 41.337 40.792 41.010 806448 2005-05-11 40.655 41.600 40.483 40.755 1470160 2005-05-10 41.119 41.419 40.801 40.837 909753 2005-05-09 41.528 41.528 40.946 41.210 1258345 2005-05-06 41.037 41.428 40.683 41.355 778946 2005-05-05 40.537 41.155 40.392 40.873 689773 2005-05-04 40.565 40.710 40.038 40.583 1046451 2005-05-03 40.419 40.655 40.128 40.283 1141283 2005-05-02 39.919 40.483 39.801 40.210 787464 2005-04-29 39.256 39.892 39.247 39.611 1381300 2005-04-28 39.929 40.401 39.411 39.838 1354263 2005-04-27 40.755 40.973 39.447 39.538 2156634 2005-04-26 40.692 41.001 40.237 40.773 1215050 2005-04-25 40.637 40.873 40.201 40.528 1253169 2005-04-22 40.465 40.628 40.174 40.628 799857 2005-04-21 40.337 40.592 39.792 39.892 1676411 2005-04-20 40.955 41.101 40.346 40.383 1637326 2005-04-19 40.610 40.873 40.474 40.546 1441565 2005-04-18 41.064 41.155 39.611 40.565 2474667 2005-04-15 42.790 42.881 41.791 41.800 2155099 2005-04-14 43.335 43.463 42.899 43.054 1132620 2005-04-13 43.926 44.335 43.272 43.335 1971698 2005-04-12 42.927 43.363 42.745 43.145 1257846 2005-04-11 42.472 43.099 42.436 42.899 1122986 2005-04-08 42.690 42.854 42.336 42.409 1103143 2005-04-07 42.427 42.772 42.118 42.363 1239581 2005-04-06 42.908 43.063 42.109 42.382 1533336 2005-04-05 42.427 42.908 42.209 42.781 1211961 2005-04-04 42.836 42.881 42.200 42.391 1332258 2005-04-01 42.881 43.136 42.654 42.818 772384 2005-03-31 42.845 43.154 42.627 42.700 1195190 2005-03-30 42.690 43.208 42.363 42.772 1106739 2005-03-29 42.109 42.790 42.064 42.790 1121847 2005-03-24 42.509 42.581 42.109 42.363 961215 2005-03-23 42.445 42.527 41.891 42.363 1066728 2005-03-22 42.518 42.700 42.027 42.636 1231842 2005-03-21 42.690 43.017 42.427 42.481 663795 2005-03-18 42.518 42.863 42.472 42.590 1300003 2005-03-17 42.418 42.663 42.173 42.472 966548 2005-03-16 42.999 43.117 42.045 42.263 1652787 2005-03-15 42.700 43.217 42.700 43.054 1313235 2005-03-14 42.481 42.954 42.454 42.581 748782 2005-03-11 42.818 43.008 42.382 42.382 771458 2005-03-10 42.427 42.872 42.245 42.400 1581356 2005-03-09 42.872 43.290 42.427 42.518 1109895 2005-03-08 42.454 42.863 42.382 42.745 1306213 2005-03-07 42.245 42.572 42.218 42.509 922267 2005-03-04 42.518 42.600 42.182 42.318 1091285 2005-03-03 42.263 42.609 42.009 42.254 970990 2005-03-02 42.700 42.763 42.200 42.427 1103796 2005-03-01 41.991 43.126 41.991 42.818 1406325 2005-02-28 42.818 42.936 42.100 42.445 1279212 2005-02-25 41.682 42.663 41.618 42.527 2131826 2005-02-24 41.973 41.973 40.746 41.437 2609197 2005-02-23 42.273 43.117 41.927 42.200 1669620 2005-02-22 43.390 43.390 42.481 42.709 1159989 2005-02-21 43.544 43.962 42.963 43.199 790946 2005-02-18 43.499 44.017 43.299 43.708 1173353 2005-02-17 43.708 43.871 43.481 43.563 900403 2005-02-16 44.362 44.362 43.590 43.890 1179667 2005-02-15 43.881 44.417 43.690 44.244 724951 2005-02-14 43.608 43.999 43.517 43.962 724603 2005-02-11 43.372 43.762 43.063 43.762 1088150 2005-02-10 43.517 43.735 43.154 43.426 887670 2005-02-09 43.526 43.862 43.063 43.335 1355659 2005-02-08 44.598 44.598 43.408 43.526 1672909 2005-02-07 44.298 44.744 43.926 44.426 1324995 2005-02-04 43.971 44.371 43.790 44.371 1099135 2005-02-03 43.608 43.999 43.435 43.672 1103445 2005-02-02 43.517 43.663 43.199 43.663 868855 2005-02-01 43.017 43.335 42.727 43.335 1236020 2005-01-31 42.790 43.236 42.609 43.036 831379 2005-01-28 42.872 43.154 42.245 42.491 945288 2005-01-27 42.863 42.881 41.991 42.872 1451374 2005-01-26 42.845 43.108 42.300 42.563 1335882 2005-01-25 41.964 42.836 41.927 42.654 1488496 2005-01-24 42.064 42.073 41.382 41.918 1067130 2005-01-21 41.537 42.336 41.537 42.100 726409 2005-01-20 42.318 42.318 41.809 41.918 1017665 2005-01-19 42.100 42.663 41.973 42.418 1277168 2005-01-18 41.691 41.973 41.409 41.909 868423 2005-01-17 41.818 42.064 41.718 42.009 457521 2005-01-14 40.883 41.964 40.537 41.746 1422766 2005-01-13 40.937 41.346 40.919 40.982 1173455 2005-01-12 40.692 41.709 40.537 40.692 1671698 2005-01-11 41.246 41.246 40.528 40.737 1428517 2005-01-10 41.500 41.609 40.737 40.964 1245376 2005-01-07 41.291 41.546 41.091 41.246 1310171 2005-01-06 40.928 41.482 40.928 41.309 1062940 2005-01-05 41.846 41.855 40.973 41.101 1400458 2005-01-04 41.200 41.973 41.200 41.846 1863453 2005-01-03 40.301 41.419 40.292 41.173 1142082 2004-12-31 40.519 40.683 40.156 40.265 348651 2004-12-30 40.883 40.883 40.528 40.683 342313 2004-12-29 40.646 40.883 40.446 40.646 523290 2004-12-28 40.637 40.692 40.356 40.465 349594 2004-12-27 40.383 40.883 40.247 40.474 570905 2004-12-24 40.746 40.746 40.065 40.383 165173 2004-12-23 40.401 40.837 40.256 40.492 700971 2004-12-22 40.483 40.674 40.201 40.401 1019117 2004-12-21 39.701 40.174 39.574 40.147 934865 2004-12-20 39.429 39.956 39.356 39.756 878810 2004-12-17 40.537 40.583 39.265 39.492 2217346 2004-12-16 40.883 40.973 40.283 40.646 1186151 2004-12-15 40.783 40.982 40.537 40.792 1340429 2004-12-14 40.437 40.701 40.237 40.465 1269163 2004-12-13 39.965 40.519 39.820 40.310 1352915 2004-12-10 39.729 39.883 39.547 39.665 1034384 2004-12-09 39.929 40.156 39.156 39.502 1578362 2004-12-08 39.529 40.165 39.520 39.992 1012285 2004-12-07 39.611 40.201 39.511 39.910 1059699 2004-12-06 39.611 39.847 39.293 39.611 968883 2004-12-03 39.520 40.228 39.447 39.792 3094882 2004-12-02 39.883 40.501 39.774 40.292 1876605 2004-12-01 38.902 39.829 38.893 39.592 1417206 2004-11-30 39.656 39.656 38.811 38.893 1372579 2004-11-29 39.783 40.138 39.165 39.165 998836 2004-11-26 39.656 39.720 39.265 39.592 689721 2004-11-25 39.838 40.010 39.520 39.756 739862 2004-11-24 40.065 40.065 39.393 39.520 455068 2004-11-23 39.829 40.001 39.565 39.674 538407 2004-11-22 39.520 39.701 39.356 39.547 807426 2004-11-19 40.501 40.801 39.792 39.810 1063215 2004-11-18 40.292 40.864 40.128 40.274 967855 2004-11-17 40.165 40.883 40.165 40.783 1156185 2004-11-16 40.619 40.646 40.001 40.292 895478 2004-11-15 40.610 40.783 40.256 40.365 886235 2004-11-12 40.883 40.883 40.265 40.374 1086514 2004-11-11 40.210 40.883 40.010 40.792 1154336 2004-11-10 40.138 40.356 39.919 40.219 1111485 2004-11-09 40.310 40.519 39.801 39.883 1156103 2004-11-08 40.465 40.628 40.001 40.256 830559 2004-11-05 39.901 40.746 39.838 40.465 2699271 2004-11-04 39.538 40.110 39.175 39.265 1320822 2004-11-03 39.738 39.883 39.520 39.801 1550452 2004-11-02 39.511 39.611 38.993 39.356 1217900 2004-11-01 38.893 39.647 38.893 39.474 623641 2004-10-29 38.975 39.502 38.975 39.111 1104962 2004-10-28 38.529 39.293 38.411 39.084 1888253 2004-10-27 38.157 38.339 37.630 38.311 2805089 2004-10-26 38.339 38.875 38.121 38.648 1178365 2004-10-25 38.811 38.811 38.102 38.275 1317147 2004-10-22 38.829 39.520 38.675 39.293 1597234 2004-10-21 38.793 39.066 38.475 38.784 1385888 2004-10-20 38.520 38.693 38.166 38.293 1224693 2004-10-19 38.575 39.093 38.575 38.693 1127555 2004-10-18 38.575 38.575 38.057 38.139 655269 2004-10-15 38.202 38.430 37.803 38.311 767320 2004-10-14 38.166 38.439 38.066 38.221 1102189 2004-10-13 38.784 39.156 38.457 38.575 1238814 2004-10-12 38.248 38.493 37.803 38.375 801203 2004-10-11 38.693 38.766 38.330 38.439 1279828 2004-10-08 38.611 39.284 38.411 38.711 1378266 2004-10-07 39.102 39.247 38.557 38.557 993666 2004-10-06 38.866 39.129 38.757 39.102 1073430 2004-10-05 39.047 39.293 38.593 38.847 1191334 2004-10-04 38.838 39.338 38.838 38.884 1846327 2004-10-01 37.748 38.675 37.685 38.666 1716139 2004-09-30 38.157 38.275 37.467 37.548 2529778 2004-09-29 37.648 38.384 37.648 37.948 1838744 2004-09-28 37.249 37.685 37.021 37.585 1205175 2004-09-27 37.448 37.494 37.130 37.249 991888 2004-09-24 37.630 37.839 37.203 37.412 1116832 2004-09-23 37.912 38.066 37.448 37.539 1928837 2004-09-22 38.284 38.766 37.903 37.957 1122710 2004-09-21 38.457 38.847 38.321 38.475 1052538 2004-09-20 38.748 38.893 38.384 38.493 794623 2004-09-17 38.657 39.120 38.393 38.857 1288159 2004-09-16 38.420 39.156 38.420 38.602 1501013 2004-09-15 38.339 38.729 38.112 38.230 990260 2004-09-14 38.784 38.784 38.248 38.339 1154096 2004-09-13 38.684 38.975 38.684 38.766 993841 2004-09-10 38.502 38.620 38.075 38.520 762067 2004-09-09 38.539 38.539 38.157 38.311 841041 2004-09-08 38.566 38.757 38.266 38.539 1269698 2004-09-07 38.066 38.956 38.066 38.711 2099247 2004-09-06 38.048 38.248 37.839 37.984 711412 2004-09-03 37.857 38.157 37.585 38.066 1066174 2004-09-02 37.385 38.066 37.294 37.839 1098082 2004-09-01 37.948 37.957 37.412 37.603 1013553 2004-08-31 37.794 38.039 37.339 37.503 1821364 2004-08-30 37.957 38.021 37.739 37.903 473128 2004-08-27 37.785 37.930 37.448 37.848 670969 2004-08-26 37.657 37.948 37.503 37.730 754880 2004-08-25 37.603 37.648 37.167 37.448 1087584 2004-08-24 37.185 37.594 36.976 37.267 816312 2004-08-23 36.776 37.249 36.540 37.021 908923 2004-08-20 36.322 36.513 36.040 36.322 621261 2004-08-19 36.485 36.667 35.986 36.258 953219 2004-08-18 36.331 36.385 35.895 36.176 467028 2004-08-17 35.958 36.485 35.922 36.258 727215 2004-08-16 35.759 36.240 35.550 36.122 544648 2004-08-13 35.568 36.049 35.441 35.886 770980 2004-08-12 36.340 36.549 35.768 35.849 1288187 2004-08-11 36.349 36.504 35.432 36.077 865934 2004-08-10 36.295 36.340 35.740 36.331 1406988 2004-08-09 36.613 36.758 35.868 36.167 1351559 2004-08-06 36.931 37.603 36.431 36.449 1994128 2004-08-05 37.176 37.875 37.021 37.348 1528107 2004-08-04 36.776 37.021 36.567 36.912 1256707 2004-08-03 36.885 37.021 36.585 36.776 1032732 2004-08-02 36.631 36.822 36.276 36.812 1319692 2004-07-30 37.112 37.385 36.576 36.885 1835271 2004-07-29 35.968 36.985 35.804 36.422 1716775 2004-07-28 35.977 36.149 35.577 35.659 1812810 2004-07-27 34.541 35.568 34.541 35.550 1466015 2004-07-26 35.177 35.413 34.523 34.550 5491993 2004-07-23 35.422 35.831 35.195 35.195 1025095 2004-07-22 35.568 35.795 35.177 35.295 1116745 2004-07-21 36.158 36.385 35.749 36.022 1201540 2004-07-20 35.522 35.849 35.077 35.713 1183190 2004-07-19 35.441 36.058 35.441 35.468 680061 2004-07-16 35.813 36.240 35.450 35.713 673534 2004-07-15 35.895 36.204 35.795 35.795 769316 2004-07-14 36.158 36.431 35.631 36.031 995898 2004-07-13 36.458 36.685 36.295 36.295 1287282 2004-07-12 36.122 36.712 36.122 36.186 792386 2004-07-09 36.040 36.776 36.040 36.385 951486 2004-07-08 36.404 36.558 35.949 36.449 1154594 2004-07-07 36.549 36.822 36.167 36.567 1328495 2004-07-06 36.431 36.685 36.131 36.549 1072842 2004-07-05 36.422 36.740 36.340 36.504 680284 2004-07-02 36.867 37.130 36.395 36.513 1027196 2004-07-01 37.249 37.839 36.885 36.994 1547173 2004-06-30 37.757 37.757 37.049 37.221 2729766 2004-06-29 37.457 37.894 37.448 37.576 1907969 2004-06-28 37.330 38.157 37.158 37.875 1564989 2004-06-25 37.485 37.830 36.703 37.158 1167686 2004-06-24 37.512 37.921 37.430 37.485 2196049 2004-06-23 38.348 38.657 37.984 38.057 1537972 2004-06-22 38.148 38.539 37.930 38.039 2152397 2004-06-21 38.520 38.729 37.803 38.075 6265919 2004-06-18 37.912 38.520 37.630 38.330 1963958 2004-06-17 37.712 38.375 37.712 37.839 1223618 2004-06-16 37.739 37.993 37.557 37.739 675217 2004-06-15 37.249 37.921 37.121 37.594 1148320 2004-06-14 37.539 37.766 37.067 37.249 1012766 2004-06-11 38.202 38.202 37.385 37.775 777149 2004-06-10 37.993 38.411 37.803 38.130 653681 2004-06-09 38.684 38.784 37.912 38.048 1209048 2004-06-08 38.139 38.557 37.712 38.557 1097004 2004-06-07 37.884 38.393 37.884 38.175 823809 2004-06-04 37.421 38.048 37.203 37.912 1085938 2004-06-03 37.185 37.394 36.749 37.203 729700 2004-06-02 37.176 37.703 36.703 37.249 1850774 2004-06-01 37.630 37.657 36.522 36.976 1099611 2004-05-31 37.249 37.748 37.249 37.457 200294 2004-05-28 37.975 38.102 37.258 37.476 1129039 2004-05-27 37.430 38.048 37.212 37.666 2808979 2004-05-26 37.085 37.376 36.712 37.194 1007684 2004-05-25 36.504 36.685 36.122 36.540 794371 2004-05-24 36.522 37.158 36.276 36.885 1137799 2004-05-21 36.322 36.622 35.922 36.258 496112 2004-05-20 35.958 36.576 35.895 36.077 621908 2004-05-19 35.713 37.030 35.531 36.440 1552022 2004-05-18 35.213 35.568 34.732 35.277 1182762 2004-05-17 35.250 35.777 34.632 35.232 1260743 2004-05-14 35.613 35.858 35.368 35.777 1003587 2004-05-13 35.749 36.140 35.286 35.868 816603 2004-05-12 36.049 36.195 35.450 35.495 820272 2004-05-11 35.659 36.240 35.550 35.958 1156635 2004-05-10 35.813 36.140 35.241 35.459 2058118 2004-05-07 37.457 37.457 36.031 36.667 1789221 2004-05-06 38.157 38.657 36.912 37.330 1595410 2004-05-05 38.411 38.920 38.157 38.820 745741 2004-05-04 39.311 39.311 37.884 38.811 842972 2004-05-03 37.621 38.929 37.621 38.729 667088 2004-04-30 37.884 38.502 37.884 38.266 1679885 2004-04-29 39.175 39.338 37.884 38.021 2071091 2004-04-28 40.156 40.228 38.875 39.247 1329935 2004-04-27 39.919 40.201 38.838 39.901 1046288 2004-04-26 39.792 40.383 39.365 39.965 1399744 2004-04-23 39.701 39.965 39.347 39.674 884345 2004-04-22 38.975 39.701 38.157 39.393 2036338 2004-04-21 38.439 39.238 38.430 38.657 1155191 2004-04-20 38.357 39.365 38.093 39.084 1643337 2004-04-19 38.248 38.520 37.839 37.975 1474222 2004-04-16 38.003 38.593 37.903 38.175 1721921 2004-04-15 37.739 38.393 37.703 38.039 957704 2004-04-14 37.748 38.375 37.158 38.030 1667882 2004-04-13 38.384 38.893 38.166 38.466 844425 2004-04-08 39.066 39.066 37.984 38.293 993456 2004-04-07 38.620 39.066 38.112 38.675 1331767 2004-04-06 37.975 39.066 37.975 38.648 1681107 2004-04-05 38.702 38.975 38.193 38.684 1202878 2004-04-02 37.639 38.947 37.476 38.575 2399509 2004-04-01 37.430 37.657 37.158 37.457 1401886 2004-03-31 37.348 37.521 37.012 37.348 1536152 2004-03-30 37.775 37.775 36.858 37.385 1509697 2004-03-29 37.249 37.957 36.776 37.812 1221124 2004-03-26 36.803 37.457 36.703 37.285 1749364 2004-03-25 35.958 36.613 35.441 36.376 1537807 2004-03-24 35.568 36.158 35.005 35.259 1545962 2004-03-23 34.959 35.868 34.959 35.704 1800208 2004-03-22 35.749 36.158 34.805 35.177 1158961 2004-03-19 36.349 36.731 35.804 36.313 1215057 2004-03-18 36.940 37.249 36.113 36.158 1005195 2004-03-17 35.977 37.249 35.977 37.249 1507388 2004-03-16 35.568 36.249 34.995 35.977 1473666 2004-03-15 36.531 36.785 35.513 35.513 1355021 2004-03-12 36.195 36.885 35.595 36.803 2183855 2004-03-11 37.794 37.794 36.576 36.931 2130379 2004-03-10 38.275 38.566 38.039 38.384 946647 2004-03-09 39.338 39.420 38.193 38.675 1685229 2004-03-08 39.520 40.056 39.329 39.547 988075 2004-03-05 39.338 39.747 38.748 39.520 1060882 2004-03-04 39.474 39.865 39.066 39.265 1362512 2004-03-03 38.866 39.965 38.838 39.456 1486297 2004-03-02 38.748 39.629 38.720 39.238 1140386 2004-03-01 38.230 38.920 38.230 38.666 1242057 2004-02-27 38.511 38.802 38.202 38.384 1659848 2004-02-26 38.166 38.520 37.857 38.130 1221870 2004-02-25 38.275 38.702 37.984 38.157 2992153 2004-02-24 39.311 39.329 38.266 38.375 1690388 2004-02-23 39.229 39.683 39.211 39.220 682675 2004-02-20 39.047 39.629 38.929 39.175 1129636 2004-02-19 38.611 39.447 38.393 39.047 1120315 2004-02-18 39.066 39.066 38.212 38.402 871841 2004-02-17 38.066 38.956 38.066 38.457 858285 2004-02-16 38.430 38.748 38.075 38.411 794848 2004-02-13 39.066 39.202 38.475 38.529 1204225 2004-02-12 38.966 39.247 38.484 39.229 1928493 2004-02-11 37.739 38.711 37.730 38.475 1623570 2004-02-10 38.293 38.339 37.594 37.839 1043833 2004-02-09 37.685 38.339 37.621 37.884 1179480 2004-02-06 37.230 37.730 36.976 37.339 1178702 2004-02-05 36.485 37.421 36.485 37.058 1060157 2004-02-04 36.794 36.976 36.522 36.613 1190021 2004-02-03 37.566 37.748 36.685 36.785 1412493 2004-02-02 37.476 37.839 36.958 37.358 1413978 2004-01-30 36.794 38.157 36.594 37.176 2459903 2004-01-29 36.340 36.740 36.149 36.340 1261862 2004-01-28 37.094 38.021 36.504 36.722 2490462 2004-01-27 36.195 37.648 36.086 36.912 2307595 2004-01-26 36.031 36.267 35.522 35.695 1002602 2004-01-23 36.522 36.567 35.995 36.095 951865 2004-01-22 36.158 36.613 36.113 36.231 1793035 2004-01-21 36.167 36.413 35.986 36.204 1453226 2004-01-20 36.549 36.767 36.240 36.313 1429844 2004-01-19 35.886 36.476 35.795 36.195 957953 2004-01-16 35.159 36.195 35.068 36.022 1326410 2004-01-15 35.386 35.386 35.023 35.295 1120156 2004-01-14 34.759 35.640 34.750 35.513 1406419 2004-01-13 35.386 35.704 34.805 34.850 1327468 2004-01-12 35.241 35.886 34.995 35.404 879305 2004-01-09 36.249 36.685 35.204 35.286 1492987 2004-01-08 34.923 36.231 34.923 35.886 1373753 2004-01-07 35.114 35.395 34.668 34.923 1199551 2004-01-06 35.177 35.250 34.659 35.059 975680 2004-01-05 35.295 35.522 34.796 35.114 1465846 2004-01-02 35.386 35.631 34.905 35.586 523803 2003-12-31 34.650 35.522 34.650 35.259 453065 2003-12-30 34.986 35.232 34.732 34.932 545661 2003-12-29 34.705 34.932 34.623 34.841 545922 2003-12-24 34.668 34.895 34.605 34.895 289829 2003-12-23 34.886 34.977 34.541 34.877 605389 2003-12-22 34.096 34.941 34.096 34.777 868657 2003-12-19 34.705 34.786 34.214 34.523 1421641 2003-12-18 34.705 35.159 34.450 34.532 1903297 2003-12-17 34.614 35.132 34.305 34.850 2111401 2003-12-16 34.023 34.796 34.023 34.341 1265207 2003-12-15 34.859 35.050 34.278 34.369 1194086 2003-12-12 34.341 34.523 33.978 34.341 862871 2003-12-11 34.087 34.296 33.515 34.123 1490382 2003-12-10 33.932 34.250 33.505 34.069 1188364 2003-12-09 34.359 34.396 33.787 33.932 1649097 2003-12-08 34.187 34.514 33.896 34.060 914899 2003-12-05 34.568 34.841 34.123 34.459 1231484 2003-12-04 35.141 35.422 34.723 34.914 1127429 2003-12-03 34.805 35.513 34.750 35.313 1315963 2003-12-02 34.359 34.977 34.114 34.877 1468799 2003-12-01 34.341 34.832 33.605 34.687 1671820 2003-11-28 34.069 34.523 33.651 33.905 4243812 2003-11-27 33.496 34.060 33.342 33.932 1388298 2003-11-26 32.888 33.733 32.833 33.133 1415832 2003-11-25 33.224 33.615 32.797 33.033 1261813 2003-11-24 33.297 33.787 32.679 33.269 1533144 2003-11-21 32.097 33.197 32.097 33.115 983498 2003-11-20 32.706 32.888 31.925 32.324 1082518 2003-11-19 32.034 32.570 31.716 32.324 1578862 2003-11-18 32.951 33.051 32.170 32.679 1125148 2003-11-17 33.060 33.478 32.252 32.352 1360479 2003-11-14 32.751 33.978 32.715 33.624 1549466 2003-11-13 33.215 33.415 32.343 32.642 1389318 2003-11-12 32.261 32.888 32.215 32.879 754535 2003-11-11 32.751 32.870 32.297 32.670 742369 2003-11-10 32.788 33.424 32.779 32.960 814375 2003-11-07 33.242 33.605 32.724 33.133 1289755 2003-11-06 32.797 33.178 32.388 32.979 1078564 2003-11-05 32.979 33.433 32.270 32.697 1394993 2003-11-04 33.669 33.696 32.497 33.015 1592471 2003-11-03 33.033 33.705 32.751 33.705 1712151 2003-10-31 32.415 33.069 32.270 32.969 1101485 2003-10-30 32.479 33.078 31.979 32.615 2073917 2003-10-29 32.343 32.524 31.907 32.206 2087122 2003-10-28 31.261 31.561 30.707 31.343 1324072 2003-10-27 31.080 31.298 30.616 31.234 1130445 2003-10-24 30.517 31.434 30.162 30.834 1257501 2003-10-23 30.444 30.644 30.117 30.117 1411103 2003-10-22 31.579 31.798 30.517 30.517 1674345 2003-10-21 32.016 32.206 31.534 31.798 1006284 2003-10-20 31.498 31.925 31.389 31.661 1122714 2003-10-17 32.470 32.479 31.643 31.788 1343796 2003-10-16 32.770 32.770 31.988 32.052 1688573 2003-10-15 32.061 32.751 31.861 32.542 2009160 2003-10-14 31.852 31.888 31.380 31.798 2982265 2003-10-13 31.062 31.843 31.062 31.761 1135498 2003-10-10 30.889 31.907 30.707 31.043 2069960 2003-10-09 30.844 30.898 30.262 30.898 1715073 2003-10-08 30.435 30.889 30.090 30.698 1347876 2003-10-07 31.243 31.261 30.208 30.480 1303223 2003-10-06 30.898 31.470 30.635 31.134 1873619 2003-10-03 29.508 30.953 29.172 30.662 2273045 2003-10-02 30.026 30.389 29.263 29.499 2160615 2003-10-01 28.481 29.526 28.363 29.526 2580600 2003-09-30 29.517 29.862 27.918 28.681 2389570 2003-09-29 29.981 30.144 29.299 29.481 1789447 2003-09-26 29.672 30.171 29.372 29.844 1486125 2003-09-25 30.162 30.389 29.581 29.971 1970922 2003-09-24 31.398 31.398 30.507 30.662 1352396 2003-09-23 31.380 31.380 30.762 31.143 1442177 2003-09-22 31.770 31.952 31.034 31.361 1525318 2003-09-19 32.706 32.788 31.752 32.152 2093050 2003-09-18 31.752 32.542 31.480 32.406 1873012 2003-09-17 31.798 32.052 31.389 31.543 1899089 2003-09-16 30.653 31.407 30.317 31.162 1044113 2003-09-15 29.981 30.844 29.653 30.380 1331596 2003-09-12 30.471 30.662 29.635 29.944 2188646 2003-09-11 30.571 31.234 30.271 30.598 1258575 2003-09-10 31.997 32.134 30.698 30.798 1620041 2003-09-09 32.842 32.842 31.561 31.888 1114043 2003-09-08 32.025 32.851 32.025 32.433 955130 2003-09-05 32.706 33.051 31.988 32.097 1474795 2003-09-04 33.160 33.433 32.570 32.633 1271527 2003-09-03 32.779 33.615 32.506 33.251 1370966 2003-09-02 32.815 32.933 32.324 32.751 962052 2003-09-01 32.688 33.115 32.433 32.933 802157 2003-08-29 32.615 32.797 32.261 32.334 1080170 2003-08-28 32.860 33.160 31.943 32.424 1236637 2003-08-27 32.170 32.879 31.897 32.661 2141327 2003-08-26 32.888 33.115 32.025 32.061 1289962 2003-08-25 32.860 32.942 32.343 32.797 815443 2003-08-22 32.860 33.024 32.606 32.706 769380 2003-08-21 33.251 33.342 32.751 33.042 1118595 2003-08-20 33.360 33.587 32.824 33.251 1595103 2003-08-19 33.060 33.887 32.615 33.478 1867393 2003-08-18 32.933 32.933 32.234 32.824 1097819 2003-08-15 31.916 33.015 31.907 32.651 1371909 2003-08-14 31.879 31.952 31.452 31.788 986696 2003-08-13 31.807 32.025 31.434 31.679 824795 2003-08-12 31.852 31.952 31.198 31.707 881038 2003-08-11 31.679 32.034 31.198 31.616 556350 2003-08-08 31.688 31.798 31.271 31.498 961097 2003-08-07 32.061 32.061 31.162 31.598 929048 2003-08-06 31.661 31.979 31.198 31.607 1277260 2003-08-05 31.825 32.215 31.461 31.979 1027424 2003-08-04 31.798 32.143 31.189 31.707 1286884 2003-08-01 31.979 32.497 31.752 31.861 1363016 2003-07-31 31.725 32.424 31.289 32.179 1932003 2003-07-30 30.571 31.788 30.507 31.452 2017274 2003-07-29 30.780 31.343 30.507 30.662 1682721 2003-07-28 30.517 31.071 30.253 31.016 1659288 2003-07-25 29.844 30.271 29.572 30.071 1901774 2003-07-24 29.363 30.753 29.363 30.680 1659057 2003-07-23 30.026 30.417 29.345 29.526 1194704 2003-07-22 30.435 31.007 29.535 30.117 1511491 2003-07-21 31.679 31.879 30.453 30.562 1313109 2003-07-18 31.016 31.607 31.016 31.389 896610 2003-07-17 31.452 31.470 31.107 31.107 1166822 2003-07-16 31.425 31.788 31.043 31.425 920854 2003-07-15 31.380 31.807 30.998 31.171 1303917 2003-07-14 31.607 32.115 31.162 31.598 1095208 2003-07-11 31.071 31.634 30.771 31.234 1485374 2003-07-10 32.224 32.388 30.989 31.098 2155643 2003-07-09 32.706 33.215 32.043 32.288 1668307 2003-07-08 31.861 33.151 31.652 32.751 3133446 2003-07-07 31.461 32.115 31.261 31.979 1455040 2003-07-04 30.889 31.298 30.698 31.152 2259238 2003-07-03 31.480 31.798 30.989 31.307 1688858 2003-07-02 30.526 31.525 30.435 31.180 1879437 2003-07-01 31.788 31.788 30.044 30.162 2766849 2003-06-30 31.816 32.288 31.080 31.134 3150025 2003-06-27 31.243 32.161 31.071 32.161 3337416 2003-06-26 31.189 31.516 30.444 30.707 4080218 2003-06-25 31.207 31.979 31.207 31.298 4676908 2003-06-24 30.389 31.071 30.253 30.889 2533438 2003-06-23 30.526 30.707 30.171 30.435 1491984 2003-06-20 31.189 31.834 31.071 31.734 3111481 2003-06-19 32.016 32.406 31.489 31.543 2059100 2003-06-18 31.798 32.143 31.416 31.807 2795218 2003-06-17 32.524 32.715 31.843 31.934 1960148 2003-06-16 30.862 32.070 30.289 32.025 1652974 2003-06-13 31.498 31.616 30.453 30.607 3261913 2003-06-12 29.962 31.525 29.962 31.234 4470298 2003-06-11 29.127 29.599 29.127 29.526 2333055 2003-06-10 28.118 28.945 27.964 28.709 1457880 2003-06-09 28.245 28.372 27.855 28.036 862154 2003-06-06 28.536 28.563 28.027 28.445 3534156 2003-06-05 28.709 28.927 27.891 28.318 3908447 2003-06-04 29.481 29.481 28.336 28.700 3411554 2003-06-03 29.581 29.862 28.663 29.099 1105050 2003-06-02 29.526 29.835 28.809 29.626 1262472 2003-05-30 28.209 29.390 28.073 29.254 2307562 2003-05-29 27.709 28.754 27.691 28.454 603160 2003-05-28 27.900 28.300 27.491 27.900 1631879 2003-05-27 27.700 27.927 27.264 27.718 1442247 2003-05-26 27.982 28.345 27.482 27.773 687937 2003-05-23 28.527 29.072 27.328 27.655 2957882 2003-05-22 29.345 29.599 28.645 29.145 1950578 2003-05-21 28.754 29.363 28.345 29.363 3497966 2003-05-20 27.682 29.017 27.364 28.845 2171538 2003-05-19 28.027 28.345 27.464 27.646 3421006 2003-05-16 28.254 29.072 27.764 28.527 1145275 2003-05-15 27.709 28.263 27.273 27.855 811939 2003-05-14 28.045 28.709 27.655 27.827 981377 2003-05-13 28.618 28.890 27.727 28.363 741738 2003-05-12 28.563 28.736 27.809 28.600 1578664 2003-05-09 27.809 28.436 27.437 28.291 1151936 2003-05-08 28.972 29.072 27.627 27.737 1352776 2003-05-07 29.481 29.663 28.618 28.890 2498549 2003-05-06 28.509 29.481 28.345 29.390 1680559 2003-05-05 28.164 29.027 28.118 28.781 1822918 2003-05-02 27.991 28.618 27.400 27.846 1649293 2003-04-30 28.908 29.199 28.091 28.182 2355046 2003-04-29 28.318 29.417 28.300 28.790 2892196 2003-04-28 27.246 28.427 26.937 28.318 3130583 2003-04-25 25.256 27.437 25.256 27.246 3422080 2003-04-24 26.256 26.719 25.547 25.547 1297449 2003-04-23 26.147 26.755 25.711 26.365 1294735 2003-04-22 25.892 25.947 24.993 25.429 1668127 2003-04-17 24.629 25.892 24.629 25.420 1432706 2003-04-16 25.892 26.301 24.893 25.156 1359358 2003-04-15 26.419 26.773 25.229 25.729 2221868 2003-04-14 25.620 26.483 25.211 25.838 1532914 2003-04-11 26.038 26.692 25.701 25.783 1545602 2003-04-10 25.910 27.055 25.611 25.829 1831721 2003-04-09 25.992 26.892 25.247 26.310 2130047 2003-04-08 26.210 26.619 25.320 25.629 2456510 2003-04-07 25.983 27.119 25.720 26.356 2465932 2003-04-04 24.956 25.847 24.348 25.211 1296674 2003-04-03 24.075 25.256 23.712 24.929 2034447 2003-04-02 22.894 24.066 22.894 23.830 2142168 2003-04-01 23.030 24.075 22.122 22.440 1371856 2003-03-31 23.258 23.439 22.758 23.012 1644471 2003-03-28 24.466 24.693 23.439 24.012 1238544 2003-03-27 24.166 24.411 23.712 24.239 1707835 2003-03-26 24.430 25.256 24.212 24.520 1441631 2003-03-25 23.185 24.420 22.513 24.257 1686022 2003-03-24 24.466 24.720 23.167 23.403 1949692 2003-03-21 23.258 25.165 23.258 24.720 3012243 2003-03-20 23.185 23.712 22.749 22.858 1495443 2003-03-19 23.775 24.666 23.312 23.530 1813484 2003-03-18 24.248 24.693 23.303 23.639 2225388 2003-03-17 22.149 24.339 21.895 23.757 3025292 2003-03-14 22.585 23.294 22.395 22.985 2401826 2003-03-13 21.077 22.022 20.496 22.022 1823370 2003-03-12 21.922 21.958 20.350 20.523 3682672 2003-03-11 21.168 22.031 21.077 21.713 2587780 2003-03-10 22.976 23.158 21.168 21.313 2181442 2003-03-07 23.030 23.412 22.731 22.767 1640874 2003-03-06 24.530 24.530 23.258 23.485 1927727 2003-03-05 24.093 24.420 23.921 24.330 1433607 2003-03-04 24.611 24.802 24.212 24.675 1559661 2003-03-03 25.801 25.901 24.639 24.875 1593943 2003-02-28 25.156 25.756 24.648 25.465 1387217 2003-02-27 24.348 25.438 23.903 25.002 1567767 2003-02-26 24.620 24.984 24.148 24.148 6909622 2003-02-25 25.538 25.538 24.266 24.266 1684960 2003-02-24 26.328 26.537 25.574 25.801 1036159 2003-02-21 25.447 26.528 25.438 26.228 1632101 2003-02-20 26.637 26.710 25.574 25.792 1968853 2003-02-19 27.055 27.164 26.546 26.565 970789 2003-02-18 26.637 27.073 26.174 27.028 1800966 2003-02-17 26.719 27.010 25.810 26.337 1252585 2003-02-14 25.974 26.982 25.892 26.492 1594636 2003-02-13 25.801 26.256 25.774 25.956 1125014 2003-02-12 24.938 26.592 24.620 26.256 4619593 2003-02-11 24.357 25.329 24.139 25.274 1781645 2003-02-10 23.712 24.311 23.358 23.857 1048552 2003-02-07 24.093 24.884 23.348 23.712 1666099 2003-02-06 23.894 25.075 23.830 24.084 1048357 2003-02-05 23.803 24.348 23.267 24.202 1296750 2003-02-04 25.011 25.438 23.258 23.685 2166422 2003-02-03 24.820 25.420 24.530 25.102 1642849 2003-01-31 22.767 24.866 22.404 24.675 2704206 2003-01-30 22.286 23.321 22.276 23.003 1477031 2003-01-29 22.385 22.631 21.822 22.140 2718343 2003-01-28 22.395 22.976 22.349 22.667 1451884 2003-01-27 23.621 23.621 21.822 22.186 2521720 2003-01-24 23.258 24.539 22.522 23.639 2797340 2003-01-23 23.857 24.257 22.812 22.985 1518441 2003-01-22 24.666 25.066 23.548 23.984 2102408 2003-01-21 25.383 25.602 24.448 24.666 1843120 2003-01-20 25.465 26.029 24.775 25.029 1181636 2003-01-17 25.692 26.701 25.302 25.483 2308856 2003-01-16 24.593 25.656 24.439 25.202 1394151 2003-01-15 25.656 25.801 24.266 24.420 1231853 2003-01-14 25.565 25.765 24.893 25.420 1266622 2003-01-13 25.356 25.938 25.038 25.211 1282694 2003-01-10 25.320 26.210 25.075 25.347 1424999 2003-01-09 25.284 25.611 24.112 25.193 1651127 2003-01-08 25.774 26.374 24.947 25.056 1563591 2003-01-07 27.255 27.255 25.856 26.119 980256 2003-01-06 26.846 27.246 26.501 27.182 740095 2003-01-03 26.828 27.164 26.392 26.982 1098343 2003-01-02 25.665 26.937 25.156 26.937 1360713 2002-12-31 24.975 25.574 24.675 25.402 507749 2002-12-30 25.075 25.093 24.375 25.029 709500 2002-12-27 24.711 25.511 24.448 24.984 535657 2002-12-24 25.847 25.847 25.084 25.111 180970 2002-12-23 26.165 26.165 24.920 25.483 1344681 2002-12-20 24.893 25.865 24.321 25.256 1295441 2002-12-19 25.047 25.892 23.721 24.757 2190336 2002-12-18 26.029 26.165 25.056 25.256 1422953 2002-12-17 27.255 27.464 26.192 26.347 1650698 2002-12-16 25.438 27.573 25.256 27.255 1652828 2002-12-13 25.856 25.983 24.729 25.438 1641603 2002-12-12 25.865 26.755 25.529 25.892 2043224 2002-12-11 24.748 25.756 24.620 25.338 1002065 2002-12-10 25.066 25.620 24.293 24.684 1539887 2002-12-09 25.892 25.892 24.802 24.857 829933 2002-12-06 25.347 25.892 24.439 25.247 1632848 2002-12-05 26.337 26.892 25.184 25.265 1755235 2002-12-04 26.746 26.746 26.029 26.347 1253362 2002-12-03 28.254 28.300 26.483 26.746 1864137 2002-12-02 28.527 29.254 28.164 28.227 2246612 2002-11-29 26.546 28.327 26.546 27.591 3787180 2002-11-28 26.801 26.883 25.892 26.510 1054446 2002-11-27 25.547 27.028 24.984 26.501 5540593 2002-11-26 26.392 26.392 25.011 25.302 1736302 2002-11-25 26.428 26.428 25.620 26.283 1007600 2002-11-22 25.211 26.483 24.857 26.265 2017280 2002-11-21 23.984 25.638 23.712 25.211 3072711 2002-11-20 23.848 23.848 22.985 23.394 1108111 2002-11-19 24.393 24.620 23.321 23.730 1915092 2002-11-18 23.803 25.120 23.757 24.802 2624130 2002-11-15 23.984 24.057 23.121 23.957 2461281 2002-11-14 22.086 23.984 21.713 23.385 2169223 2002-11-13 21.968 22.467 21.450 21.986 1231094 2002-11-12 21.804 22.531 21.577 22.295 1047749 2002-11-11 21.522 22.158 21.123 21.804 805460 2002-11-08 21.831 22.222 21.350 21.786 1615378 2002-11-07 22.713 23.848 21.831 22.058 3854716 2002-11-06 22.540 22.713 21.986 22.531 3497435 2002-11-05 21.740 22.349 21.014 22.258 3219610 2002-11-04 19.905 22.086 19.714 22.004 3311677 2002-11-01 20.105 20.105 18.715 19.469 1400290 2002-10-31 19.651 21.350 19.624 19.923 4478711 2002-10-30 17.807 19.878 17.352 19.524 5377818 2002-10-29 18.170 18.315 16.871 16.989 2505934 2002-10-28 18.897 19.042 17.825 18.125 3508935 2002-10-25 19.433 19.760 17.907 18.125 6741567 2002-10-24 21.350 21.413 19.878 20.350 2872881 2002-10-23 21.441 21.659 19.851 20.359 3279441 2002-10-22 22.258 23.203 21.041 21.459 4587191 2002-10-21 23.894 24.075 23.312 23.894 1125943 2002-10-18 24.530 24.530 22.867 23.912 2004357 2002-10-17 23.566 24.648 23.439 24.284 2428849 2002-10-16 23.167 24.530 22.803 22.985 2883935 2002-10-15 21.804 23.648 21.604 23.339 3400367 2002-10-14 21.559 22.440 21.123 21.432 1421384 2002-10-11 20.896 22.149 20.714 21.713 3949967 2002-10-10 20.432 20.896 19.678 20.823 1149580 2002-10-09 20.805 20.859 20.060 20.441 1123747 2002-10-08 20.805 20.896 20.441 20.532 1675904 2002-10-07 20.032 20.868 19.624 20.587 1271508 2002-10-04 21.304 21.332 20.132 20.350 2100320 2002-10-03 21.168 21.831 20.986 21.350 2616152 2002-10-02 20.723 21.304 20.151 21.304 2134724 2002-10-01 20.350 20.877 19.079 19.878 3586650 2002-09-30 21.168 21.168 19.987 20.296 2041534 2002-09-27 21.459 22.213 21.350 21.686 1308355 2002-09-26 21.341 21.786 21.032 21.759 2578298 2002-09-25 20.332 21.032 19.932 20.759 4927247 2002-09-24 21.804 21.804 20.223 20.314 2511956 2002-09-23 22.713 23.149 21.241 21.659 1791250 2002-09-20 22.031 22.622 21.686 22.422 2972463 2002-09-19 22.803 23.121 21.804 22.167 1493589 2002-09-18 23.530 23.884 22.258 22.758 1771878 2002-09-17 24.738 24.947 23.648 23.912 1478074 2002-09-16 24.357 24.984 23.530 24.075 2121983 2002-09-13 25.265 25.456 24.212 24.530 2073526 2002-09-12 26.256 26.574 25.120 25.256 1823551 2002-09-11 26.710 26.873 26.101 26.546 1402583 2002-09-10 26.165 26.565 25.983 26.347 1315361 2002-09-09 26.892 27.082 25.901 25.910 1565367 2002-09-06 26.801 27.028 26.437 26.892 1412318 2002-09-05 26.619 27.164 25.711 26.801 1892390 2002-09-04 25.892 26.919 25.256 26.528 1970518 2002-09-03 27.210 27.210 26.128 26.256 1336670 2002-09-02 27.700 27.927 27.246 27.246 529719 2002-08-30 28.345 28.472 27.164 27.709 1010420 2002-08-29 28.527 28.618 27.400 27.918 1435854 2002-08-28 29.017 29.426 28.527 28.618 3031152 2002-08-27 27.964 29.708 27.600 29.472 3028894 2002-08-26 28.164 28.618 27.346 27.528 878412 2002-08-23 28.908 29.027 27.655 27.800 1823866 2002-08-22 27.210 28.663 26.855 28.618 2805915 2002-08-21 26.165 27.346 26.074 26.683 2004971 2002-08-20 26.437 26.801 25.665 25.965 1206174 2002-08-19 25.438 26.446 25.029 26.446 1109059 2002-08-16 25.211 25.211 24.666 25.165 1591210 2002-08-15 25.202 25.511 24.811 25.256 1178787 2002-08-14 24.530 25.256 24.075 24.475 1389948 2002-08-13 25.038 25.438 24.548 25.256 1475071 2002-08-12 26.074 26.074 25.075 25.347 1250717 2002-08-09 25.892 26.801 25.393 26.074 2179622 2002-08-08 24.520 25.620 24.039 25.620 1996757 2002-08-07 23.512 25.075 23.212 23.848 2816661 2002-08-06 22.722 23.566 22.013 23.139 4366252 2002-08-05 25.002 25.002 22.822 22.822 3481347 2002-08-02 26.746 26.892 24.330 24.411 3085620 2002-08-01 27.800 28.409 26.374 26.801 3433341 2002-07-31 27.028 28.345 26.728 27.691 4466483 2002-07-30 26.801 27.264 26.165 27.246 4928810 2002-07-29 26.256 26.256 24.530 26.119 4142555 2002-07-26 31.779 31.779 22.258 25.347 16495095 2002-07-25 34.069 34.478 32.479 32.706 2184731 2002-07-24 33.160 33.960 31.688 32.933 2581303 2002-07-23 34.023 34.859 32.815 33.587 1732251 2002-07-22 34.659 35.313 34.023 34.023 1479525 2002-07-19 36.513 36.513 34.296 34.886 1836664 2002-07-18 36.985 37.421 35.713 35.940 1829391 2002-07-17 35.940 36.803 35.204 36.640 1833767 2002-07-16 37.603 37.875 35.659 35.886 2066455 2002-07-15 38.493 39.138 36.931 37.049 1442577 2002-07-12 39.011 39.329 37.794 38.339 1223907 2002-07-11 38.929 39.338 38.302 38.330 1786418 2002-07-10 40.138 40.646 39.592 39.592 1022870 2002-07-09 41.291 41.291 39.974 40.683 1281788 2002-07-08 40.819 41.882 40.428 40.964 972631 2002-07-05 40.328 41.246 40.165 40.883 1150464 2002-07-04 40.555 40.692 39.520 39.974 899589 2002-07-03 40.483 40.946 39.411 40.010 1422127 2002-07-02 40.701 41.091 40.410 40.764 1982969 2002-07-01 40.955 41.319 40.655 40.928 1351239 2002-06-28 41.155 41.291 40.446 41.291 2351263 2002-06-27 40.256 40.701 39.747 40.065 1248812 2002-06-26 154.899 161.440 153.627 161.259 1002473 2002-06-25 161.622 163.076 158.079 160.078 499353 2002-06-24 163.348 163.348 155.081 161.622 720379 2002-06-21 162.894 165.347 160.078 164.984 715233 2002-06-20 166.346 166.619 163.712 163.803 461725 2002-06-19 165.620 167.164 164.984 167.164 334563 2002-06-18 167.800 167.800 164.893 166.982 804034 2002-06-17 161.713 166.891 160.986 166.346 402292 2002-06-14 165.347 165.347 158.533 161.713 652419 2002-06-13 167.982 169.435 164.257 166.074 268571 2002-06-12 167.982 168.799 166.256 167.255 304948 2002-06-11 166.437 168.981 165.347 167.437 1060550 2002-06-10 164.620 167.073 164.257 166.437 365749 2002-06-07 166.710 167.164 163.803 163.803 399308 2002-06-06 167.437 168.799 166.710 166.710 336056 2002-06-05 169.617 170.707 166.891 167.073 694577 2002-06-04 171.071 171.071 168.073 168.890 290477 2002-06-03 171.707 172.978 171.252 171.343 142198 2002-05-31 171.888 173.160 171.434 172.615 315528 2002-05-30 176.340 176.431 172.161 173.342 470445 2002-05-29 175.522 176.794 174.250 176.612 1724293 2002-05-28 175.704 176.976 175.704 175.886 230986 2002-05-27 174.705 176.976 174.705 176.249 172837 2002-05-24 176.158 176.522 174.705 175.522 357939 2002-05-23 174.977 176.158 174.795 174.977 292757 2002-05-22 176.249 176.522 174.523 174.977 211394 2002-05-21 176.612 177.521 174.977 176.158 251479 2002-05-20 177.067 177.884 175.795 176.703 97202 2002-05-17 176.340 178.248 175.795 176.249 159722 2002-05-16 176.703 177.975 175.886 176.703 206208 2002-05-15 176.067 177.612 176.067 177.158 303583 2002-05-14 174.614 177.067 174.614 175.250 203285 2002-05-13 173.524 175.795 173.524 175.341 265146 2002-05-10 171.343 175.159 171.071 173.978 235724 2002-05-09 173.524 173.978 170.889 172.706 104005 2002-05-08 171.071 172.978 170.616 172.252 266380 2002-05-07 172.978 173.069 168.436 170.798 337070 2002-05-06 173.524 174.250 171.707 172.615 119576 2002-05-03 171.797 175.159 171.616 172.978 287460 2002-05-02 172.978 174.614 172.433 173.069 482356 2002-04-30 171.525 173.069 170.071 172.615 553545 2002-04-29 170.798 173.433 170.162 171.797 354694 2002-04-26 170.889 173.978 170.616 171.525 480286 2002-04-25 176.249 176.522 171.434 173.342 385013 2002-04-24 173.796 176.522 173.705 175.704 196177 2002-04-23 176.249 176.976 173.524 174.977 441589 2002-04-22 175.250 176.885 174.159 176.885 395472 2002-04-19 173.433 176.158 173.342 173.887 260183 2002-04-18 173.069 176.249 173.069 174.432 457986 2002-04-17 171.343 173.705 169.890 173.433 512405 2002-04-16 167.709 171.525 167.709 170.162 558843 2002-04-15 163.803 168.981 163.803 168.073 399110 2002-04-12 164.984 165.892 163.712 164.984 229825 2002-04-11 163.712 165.710 163.712 164.075 254510 2002-04-10 163.530 165.801 162.985 164.529 345582 2002-04-09 165.438 165.983 163.167 163.984 304801 2002-04-08 166.619 167.982 164.893 165.529 301900 2002-04-05 167.255 167.891 165.801 167.073 387106 2002-04-04 168.073 168.527 166.801 167.800 424516 2002-04-03 168.618 169.617 167.346 168.618 374873 2002-04-02 169.344 170.889 168.436 168.618 283222 2002-03-28 169.890 171.343 168.981 169.980 495767 2002-03-27 170.707 170.707 168.981 169.799 377163 2002-03-26 170.344 170.525 168.618 170.253 470642 2002-03-25 171.434 172.433 170.344 170.344 399972 2002-03-22 170.071 172.342 170.071 171.707 440750 2002-03-21 171.252 171.434 169.526 170.616 278221 2002-03-20 169.708 171.797 169.708 170.889 427394 2002-03-19 168.618 170.980 168.073 170.707 322266 2002-03-18 167.164 168.981 166.891 168.254 250016 2002-03-15 166.437 168.799 166.256 167.164 331028 2002-03-14 167.164 169.072 166.619 167.891 262398 2002-03-13 166.437 168.345 165.620 166.710 535702 2002-03-12 164.984 166.982 163.984 166.801 401567 2002-03-11 167.618 168.799 165.256 165.983 397580 2002-03-08 166.801 169.072 166.801 168.981 471052 2002-03-07 166.256 169.890 165.620 168.254 555885 2002-03-06 164.439 166.710 163.984 166.256 360029 2002-03-05 163.530 166.619 161.804 165.256 511880 2002-03-04 159.896 164.802 159.896 163.530 424534 2002-03-01 162.622 162.622 157.716 159.896 974155 2002-02-28 162.622 163.984 161.986 163.076 487737 2002-02-27 160.350 163.348 160.350 162.985 540748 2002-02-26 158.988 162.894 157.897 160.441 1794382 2002-02-25 154.899 158.988 154.627 158.079 451010 2002-02-22 154.627 157.534 154.445 154.899 401708 2002-02-21 154.082 157.534 152.901 156.262 509099 2002-02-20 152.628 153.355 150.902 152.719 263852 2002-02-19 150.902 153.718 150.811 152.628 496851 2002-02-18 151.901 153.264 151.901 152.265 124142 2002-02-15 151.629 154.445 151.084 152.628 380357 2002-02-14 150.084 153.446 149.630 151.810 374072 2002-02-13 150.084 150.357 148.540 150.175 301691 2002-02-12 149.176 150.720 149.176 149.267 450009 2002-02-11 149.357 149.448 148.267 149.448 630709 2002-02-08 148.994 150.629 148.086 148.721 1160936 2002-02-07 149.539 154.172 149.539 153.446 415379 2002-02-06 148.086 152.265 147.268 150.811 368119 2002-02-05 147.177 149.993 146.269 148.086 445816 2002-02-04 152.628 152.991 147.450 147.631 425400 2002-02-01 152.719 154.172 150.357 153.082 373542 2002-01-31 149.721 151.992 149.357 150.357 306522 2002-01-30 148.540 151.720 147.359 148.086 655898 2002-01-29 152.265 155.354 147.631 148.994 1314578 2002-01-28 150.084 155.899 150.084 154.172 383254 2002-01-25 150.357 151.447 149.448 150.448 328011 2002-01-24 150.811 151.720 149.267 149.721 321686 2002-01-23 149.993 150.811 148.540 150.720 429283 2002-01-22 151.720 152.083 149.721 150.720 464988 2002-01-21 151.356 152.537 149.357 151.174 285839 2002-01-18 153.991 156.171 152.628 152.628 223833 2002-01-17 152.174 156.535 150.538 155.081 315933 2002-01-16 155.081 155.989 150.902 151.629 251750 2002-01-15 153.537 157.171 152.901 157.171 351811 2002-01-14 156.262 158.442 152.719 153.627 303084 2002-01-11 157.171 158.442 155.989 157.625 210428 2002-01-10 158.988 159.805 155.535 158.261 406897 2002-01-09 157.261 160.350 155.989 160.350 503333 2002-01-08 157.171 158.988 155.444 158.715 333851 2002-01-07 156.989 158.988 155.808 158.988 251913 2002-01-04 155.808 158.533 153.991 158.352 293230 2002-01-03 152.174 158.533 151.447 155.808 328388 2002-01-02 152.719 155.535 150.811 151.629 107070 2001-12-28 154.354 155.263 152.174 153.991 179505 2001-12-27 151.538 154.354 151.265 153.991 205818 2001-12-24 150.811 152.628 149.903 152.628 26218 2001-12-21 148.086 153.264 148.086 151.901 261544 2001-12-20 148.631 151.538 148.358 149.085 195518 2001-12-19 148.994 151.084 147.450 149.903 204477 2001-12-18 151.720 151.901 148.449 150.538 259650 2001-12-17 148.358 151.720 146.269 151.629 292239 2001-12-14 148.994 151.265 148.358 148.540 207336 2001-12-13 152.628 153.446 149.448 149.448 405853 2001-12-12 151.901 154.082 151.356 151.901 222454 2001-12-11 151.901 153.446 151.265 153.446 400396 2001-12-10 152.628 153.991 150.993 153.446 223790 2001-12-07 150.811 153.991 150.811 153.264 322076 2001-12-06 153.082 155.354 149.267 151.538 294984 2001-12-05 152.446 154.445 150.993 153.082 329949 2001-12-04 148.721 152.446 146.450 152.446 238140 2001-12-03 146.904 149.448 145.996 147.722 140238 2001-11-30 147.268 149.812 146.450 147.995 182811 2001-11-29 146.723 150.811 146.723 147.450 266605 2001-11-28 150.357 151.629 146.087 148.540 250134 2001-11-27 153.082 155.354 151.810 151.992 356406 2001-11-26 151.901 155.354 151.901 152.174 238066 2001-11-23 153.173 153.173 150.993 152.628 236613 2001-11-22 149.903 153.082 149.903 152.628 162586 2001-11-21 150.902 153.537 150.538 150.902 218625 2001-11-20 153.718 153.991 150.629 152.537 169717 2001-11-19 150.720 153.537 150.084 152.810 178566 2001-11-16 149.903 152.265 148.540 151.084 183101 2001-11-15 149.903 151.356 148.994 149.903 185647 2001-11-14 146.814 149.812 145.360 148.721 257562 2001-11-13 144.088 146.541 144.088 146.269 241710 2001-11-12 145.269 145.360 142.635 143.634 307109 2001-11-09 146.269 151.538 144.633 145.814 465028 2001-11-08 144.179 148.631 143.634 148.086 349201 2001-11-07 144.815 145.087 141.999 144.815 217153 2001-11-06 144.361 145.360 140.091 145.178 344834 2001-11-05 140.818 144.361 139.636 144.361 231061 2001-11-02 139.001 140.818 137.365 140.636 196945 2001-11-01 140.363 142.816 137.729 139.909 263678 2001-10-31 136.275 141.272 134.821 140.363 1092520 2001-10-30 146.087 146.087 141.726 142.907 405464 2001-10-29 148.631 149.903 147.359 147.813 195507 2001-10-26 149.085 151.265 146.269 150.357 280431 2001-10-25 151.720 153.446 147.722 148.631 274950 2001-10-24 148.358 152.991 148.358 151.720 247855 2001-10-23 146.269 150.266 144.997 149.903 254724 2001-10-22 146.632 147.086 143.180 146.087 162367 2001-10-19 143.543 146.995 143.543 144.906 177807 2001-10-18 146.995 148.449 143.816 144.724 258001 2001-10-17 148.358 151.720 148.086 148.631 198838 2001-10-16 143.634 149.267 143.634 148.994 229393 2001-10-15 145.451 146.814 143.634 143.634 171996 2001-10-12 147.995 148.994 145.360 146.814 308212 2001-10-11 142.180 148.449 141.544 145.360 483308 2001-10-10 140.545 141.726 138.546 141.726 325153 2001-10-09 140.818 140.818 139.091 139.636 164571 2001-10-08 137.184 140.818 135.457 140.818 153095 2001-10-05 137.274 140.818 137.274 139.546 281402 2001-10-04 139.909 141.272 137.910 140.182 488913 2001-10-03 139.001 139.001 135.367 138.637 266196 2001-10-02 136.275 139.636 134.458 137.819 312895 2001-10-01 133.731 138.092 133.731 136.275 286705 2001-09-28 142.089 143.361 135.367 137.184 481195 2001-09-27 136.457 141.817 135.821 141.817 399103 2001-09-26 132.641 140.727 131.823 138.183 596101 2001-09-25 130.824 136.638 127.190 135.003 393043 2001-09-24 124.283 130.551 123.738 129.825 508274 2001-09-21 122.648 128.734 116.470 123.556 1212380 2001-09-20 131.733 133.095 123.374 123.556 717066 2001-09-19 128.099 134.367 128.099 132.005 262020 2001-09-18 132.187 132.187 125.827 130.370 302951 2001-09-17 125.555 131.369 123.647 131.006 317424 2001-09-14 133.186 137.638 127.190 127.463 387579 2001-09-13 132.823 135.185 131.733 134.276 176600 2001-09-12 121.012 137.274 121.012 134.276 445215 2001-09-11 141.817 144.088 129.916 129.916 479832 2001-09-10 144.724 145.814 140.818 141.272 497567 2001-09-07 152.991 152.991 142.998 144.906 440474 2001-09-06 151.356 153.809 149.903 149.903 384982 2001-09-05 149.903 152.991 148.812 150.811 261951 2001-09-04 155.808 156.262 149.539 149.812 677031 2001-09-03 154.808 154.808 151.901 152.446 177495 2001-08-31 152.991 154.899 152.446 153.537 279754 2001-08-30 155.535 156.262 153.173 153.355 387910 2001-08-29 155.354 157.080 154.899 156.262 1975142 2001-08-28 157.352 158.533 155.808 156.262 321407 2001-08-27 158.170 158.897 156.989 157.443 77407 2001-08-24 154.445 158.170 152.719 157.625 173639 2001-08-23 155.808 156.262 151.901 154.445 247764 2001-08-22 155.626 158.442 154.899 155.808 156376 2001-08-21 153.718 157.625 153.718 156.353 135049 2001-08-20 155.354 156.716 154.172 154.172 106192 2001-08-17 157.352 158.533 154.536 155.354 208995 2001-08-16 155.808 158.352 155.808 156.989 117082 2001-08-15 155.808 158.533 155.808 156.262 52075 2001-08-14 158.352 158.988 156.989 156.989 86395 2001-08-13 157.171 158.170 155.717 158.079 166454 2001-08-10 155.354 158.170 154.354 156.171 260904 2001-08-09 154.627 157.443 154.082 154.172 278367 2001-08-08 154.899 157.716 154.627 157.716 96783 2001-08-07 158.079 158.715 154.445 156.353 254671 2001-08-06 157.988 159.442 156.444 158.079 395872 2001-08-03 155.535 159.896 155.535 159.623 580230 2001-08-02 153.537 158.624 152.628 155.989 324795 2001-08-01 153.173 153.900 151.265 153.900 320207 2001-07-31 152.083 153.900 147.722 153.082 175351 2001-07-30 149.903 152.355 148.631 150.811 202665 2001-07-27 143.452 148.994 143.452 148.994 294518 2001-07-26 141.726 143.906 139.001 141.181 556916 2001-07-25 145.360 145.360 139.001 139.364 431818 2001-07-24 147.540 148.721 146.632 147.086 169635 2001-07-23 148.086 150.902 146.995 148.994 163409 2001-07-20 148.812 149.176 146.723 148.721 162185 2001-07-19 152.991 153.446 148.540 148.994 380076 2001-07-18 151.538 153.809 148.540 152.991 327521 2001-07-17 153.991 154.082 150.448 150.720 240516 2001-07-16 152.628 154.990 152.355 153.809 198266 2001-07-13 153.537 153.991 149.630 153.173 184824 2001-07-12 153.537 153.537 150.084 151.720 604428 2001-07-11 149.539 154.263 149.357 152.446 253232 2001-07-10 152.991 153.537 150.811 150.811 745944 2001-07-09 152.537 152.991 149.267 151.174 395932 2001-07-06 151.629 153.537 149.267 152.537 256884 2001-07-05 149.357 152.537 149.357 151.629 234775 2001-07-04 149.721 151.629 149.539 150.357 124384 2001-07-03 150.629 153.173 148.631 149.630 228541 2001-07-02 142.635 151.265 141.453 148.994 358179 2001-06-29 148.267 148.267 144.724 145.814 436201 2001-06-28 146.269 150.629 142.635 144.452 903410 2001-06-27 145.451 146.723 141.363 144.906 497043 2001-06-26 151.084 152.446 144.815 144.906 549813 2001-06-25 152.174 152.174 150.084 151.265 138613 2001-06-22 148.086 149.903 147.359 149.903 189524 2001-06-21 149.903 150.357 146.995 146.995 138359 2001-06-20 151.901 152.174 146.904 148.086 221761 2001-06-19 148.540 152.446 147.995 151.901 233465 2001-06-18 147.722 149.721 146.450 147.540 201920 2001-06-15 148.086 149.630 146.995 148.721 1032562 2001-06-14 151.538 151.538 147.995 148.721 233987 2001-06-13 154.718 154.718 149.539 150.629 212078 2001-06-12 156.171 156.171 151.538 151.992 243371 2001-06-11 154.082 156.080 153.173 154.536 372383 2001-06-08 155.808 156.262 154.445 154.445 104209 2001-06-07 155.989 157.352 153.991 153.991 174616 2001-06-06 155.444 157.080 154.627 155.989 87560 2001-06-05 154.445 157.080 153.991 154.808 117199 2001-06-01 157.625 157.988 154.263 154.627 334597 2001-05-31 152.174 159.805 151.084 159.805 395288 2001-05-30 154.445 154.445 148.267 152.174 526330 2001-05-29 156.989 157.897 154.718 155.081 151783 2001-05-28 154.445 158.715 153.991 158.715 153291 2001-05-25 157.897 157.897 153.809 154.990 601473 2001-05-24 157.171 157.534 155.808 156.625 85612 2001-05-23 159.169 159.442 155.263 156.444 379376 2001-05-22 162.712 163.076 160.078 160.895 323783 2001-05-21 161.713 163.439 160.895 162.712 209848 2001-05-18 160.350 163.348 160.078 162.622 482296 2001-05-17 159.169 161.986 159.169 160.350 507525 2001-05-16 157.080 158.533 155.172 158.079 389265 2001-05-15 155.354 157.988 155.354 157.261 687738 2001-05-14 154.536 156.989 154.536 156.625 158928 2001-05-11 157.171 157.261 155.172 156.262 259235 2001-05-10 155.354 157.806 155.172 157.171 233473 2001-05-09 157.625 157.625 154.082 156.080 231012 2001-05-08 155.626 158.079 155.626 157.443 129872 2001-05-07 157.171 158.442 156.262 156.989 189066 2001-05-04 154.445 157.716 154.445 156.716 293820 2001-05-03 155.808 156.989 154.445 154.808 498199 2001-05-02 156.171 156.262 152.810 153.718 272765 2001-04-30 154.536 155.354 153.627 154.445 220590 2001-04-27 150.902 155.989 150.902 154.082 593287 2001-04-26 148.540 151.265 146.541 150.811 546763 2001-04-25 152.174 152.174 148.176 148.176 347340 2001-04-24 149.993 152.628 149.993 150.811 203560 2001-04-23 149.357 153.264 147.995 151.992 163154 2001-04-20 149.993 152.991 147.813 150.720 154476 2001-04-19 148.267 152.719 147.631 149.993 563664 2001-04-18 146.541 150.538 144.633 149.448 191541 2001-04-17 142.180 145.996 141.453 145.360 123768 2001-04-12 144.452 146.087 142.816 144.906 122421 2001-04-11 144.452 145.360 139.546 144.633 270478 2001-04-10 138.819 145.996 138.183 144.906 190742 2001-04-09 136.729 139.455 136.729 138.001 167190 2001-04-06 141.817 143.361 136.457 136.638 299366 2001-04-05 144.452 147.086 140.999 141.272 275485 2001-04-04 132.278 144.724 132.278 144.452 389331 2001-04-03 144.815 144.815 134.004 134.004 315797 2001-04-02 145.542 148.086 141.181 145.360 257784 2001-03-30 145.360 149.085 143.725 148.540 305568 2001-03-29 140.818 145.996 138.546 145.996 300268 2001-03-28 140.727 145.360 137.274 145.360 193884 2001-03-27 140.818 141.272 136.366 140.545 274543 2001-03-26 138.092 142.089 137.274 141.090 191923 2001-03-23 133.640 139.001 129.916 138.092 321954 2001-03-22 142.907 144.452 131.278 131.278 494669 2001-03-21 142.635 145.269 142.089 143.543 343071 2001-03-20 147.904 147.904 143.361 143.361 265108 2001-03-19 147.813 150.811 143.634 143.634 134393 2001-03-16 147.995 148.540 144.633 148.540 153477 2001-03-15 146.269 147.631 142.635 146.269 277728 2001-03-14 150.993 152.901 140.908 145.360 520718 2001-03-13 159.805 161.531 150.902 150.902 533620 2001-03-12 161.531 163.348 159.896 162.258 214556 2001-03-09 158.806 161.622 158.806 160.714 180356 2001-03-08 162.622 163.530 159.078 160.350 225622 2001-03-07 158.533 163.439 157.352 162.803 347029 2001-03-06 158.442 160.805 158.079 158.533 203599 2001-03-05 156.444 158.988 155.444 158.897 177487 2001-03-02 154.899 158.079 154.082 156.444 218322 2001-03-01 153.355 157.352 150.720 156.353 370721 2001-02-28 153.537 156.444 150.448 150.811 205204 2001-02-27 149.993 154.263 148.903 154.263 200066 2001-02-26 153.446 154.718 149.357 149.812 178714 2001-02-23 152.628 155.354 150.357 152.991 185711 2001-02-22 152.174 156.625 152.174 152.628 157721 2001-02-21 153.991 155.808 151.901 154.990 157163 2001-02-20 154.627 155.626 153.627 154.536 154432 2001-02-19 155.354 157.080 153.991 155.808 69992 2001-02-16 152.719 156.898 152.265 155.808 275333 2001-02-15 152.719 154.627 152.719 154.627 126196 2001-02-14 153.537 155.354 152.901 153.900 172672 2001-02-13 155.989 156.898 153.991 154.445 284082 2001-02-12 156.716 157.625 155.535 157.080 121698 2001-02-09 157.171 158.533 155.899 157.897 238594 2001-02-08 157.443 158.988 157.443 158.079 202417 2001-02-07 157.352 159.714 156.262 159.623 182089 2001-02-06 155.354 159.805 155.354 159.078 185390 2001-02-05 156.171 158.352 154.990 154.990 255376 2001-02-02 160.895 160.895 157.534 158.897 182770 2001-02-01 158.988 161.259 155.354 160.805 441124 2001-01-31 154.990 159.351 154.082 158.624 356213 2001-01-30 154.718 155.354 152.719 154.445 192662 2001-01-29 153.537 155.354 151.810 154.445 521435 2001-01-26 154.263 156.262 150.357 152.628 468867 2001-01-25 150.811 158.533 150.811 158.533 420651 2001-01-24 153.446 153.537 151.084 152.901 197382 2001-01-23 150.084 153.537 150.084 152.628 169471 2001-01-22 152.355 153.900 151.084 153.082 320927 2001-01-19 149.903 153.082 149.539 153.082 290418 2001-01-18 148.631 149.630 147.177 148.267 223665 2001-01-17 148.994 152.991 146.541 146.541 329527 2001-01-16 144.815 148.449 143.270 147.268 335638 2001-01-15 144.542 145.360 142.816 144.815 178597 2001-01-12 146.359 146.904 142.725 145.087 413624 2001-01-11 149.993 152.446 143.997 145.360 437797 2001-01-10 151.265 154.263 148.631 149.903 310108 2001-01-09 157.171 158.352 149.630 149.630 473872 2001-01-08 157.171 159.533 155.535 156.716 591850 2001-01-05 151.810 160.078 151.810 157.171 698672 2001-01-04 148.721 155.808 147.995 151.810 402529 2001-01-03 150.811 152.628 146.359 146.359 186284 2001-01-02 150.084 153.991 148.086 149.539 112524 2000-12-29 153.991 154.263 151.901 151.992 69975 2000-12-28 154.263 154.899 153.809 154.354 111249 2000-12-27 153.082 154.899 152.174 154.899 164303 2000-12-22 149.630 153.537 147.631 153.355 241473 2000-12-21 147.631 148.540 143.906 148.358 213712 2000-12-20 149.448 152.628 147.359 148.358 421327 2000-12-19 147.177 150.902 146.904 149.903 200077 2000-12-18 145.996 149.176 145.723 147.540 930462 2000-12-15 150.811 150.811 145.814 146.087 216280 2000-12-14 148.994 151.174 145.542 151.174 303039 2000-12-13 148.086 149.630 145.269 149.357 210331 2000-12-12 149.993 153.082 145.360 146.269 244387 2000-12-11 147.540 153.900 147.540 151.447 311459 2000-12-08 149.903 153.537 148.994 148.994 261972 2000-12-07 148.540 151.084 147.359 149.903 530565 2000-12-06 146.723 149.721 145.542 149.176 480335 2000-12-05 142.635 146.269 142.635 145.360 375614 2000-12-04 144.906 144.906 140.545 142.998 144757 2000-12-01 143.543 147.268 143.270 144.088 290089 2000-11-30 141.726 145.178 140.545 143.997 335495 2000-11-29 139.909 142.180 139.909 141.363 150793 2000-11-28 141.726 142.635 140.545 141.272 1638780 2000-11-27 140.363 143.543 140.363 140.999 113914 2000-11-24 138.910 141.635 137.184 140.818 160337 2000-11-23 136.729 140.182 136.729 138.092 87001 2000-11-22 139.909 139.909 136.729 137.547 193880 2000-11-21 139.727 142.089 139.455 140.636 152209 2000-11-20 139.001 140.545 138.092 138.819 131596 2000-11-17 139.909 141.272 138.365 138.365 96445 2000-11-16 139.909 142.089 137.729 139.909 137561 2000-11-15 141.635 141.635 138.365 139.909 137558 2000-11-14 137.910 141.726 137.819 140.454 128950 2000-11-13 139.909 140.636 136.275 137.638 230796 2000-11-10 138.274 140.272 137.274 139.091 189294 2000-11-09 140.818 141.090 136.729 136.729 129846 2000-11-08 144.088 144.452 139.909 141.090 163364 2000-11-07 142.635 143.816 141.726 143.816 115579 2000-11-06 141.908 142.453 139.727 141.726 141459 2000-11-03 142.635 142.635 139.182 140.000 153196 2000-11-02 142.453 143.361 139.091 141.544 182405 2000-11-01 140.636 143.634 140.454 142.362 82247 2000-10-31 136.457 143.180 135.730 141.635 437754 2000-10-30 134.458 136.638 133.095 133.822 66005 2000-10-27 136.093 136.548 133.550 134.458 249999 2000-10-26 131.733 135.821 131.733 134.458 116693 2000-10-25 131.006 132.823 129.461 132.823 110444 2000-10-24 130.824 131.642 127.190 129.916 182641 2000-10-23 128.825 130.097 125.918 129.643 131069 2000-10-20 131.097 131.187 121.739 126.736 346957 2000-10-19 128.189 131.187 128.189 129.461 102923 2000-10-18 129.461 131.733 127.190 129.734 149135 2000-10-17 129.916 133.913 127.644 130.824 158522 2000-10-16 130.551 130.551 127.644 129.280 146080 2000-10-13 128.099 129.552 127.190 129.007 164572 2000-10-12 131.733 133.822 127.372 131.460 186157 2000-10-11 133.186 135.094 130.551 131.733 111540 2000-10-10 135.367 135.367 132.641 134.095 187071 2000-10-09 133.004 135.821 132.641 134.367 123550 2000-10-06 130.824 136.275 129.916 135.003 191742 2000-10-05 127.644 130.733 127.644 129.916 80254 2000-10-04 130.370 131.642 126.282 127.644 244913 2000-10-03 129.916 132.459 129.189 130.824 69897 2000-10-02 126.736 131.642 126.736 131.369 186814 2000-09-29 129.916 131.642 129.098 129.461 227395 2000-09-28 129.461 131.006 128.916 129.461 116025 2000-09-27 129.189 130.461 128.099 129.461 142853 2000-09-26 130.461 130.461 127.826 129.007 169337 2000-09-25 127.190 130.733 126.282 130.461 196665 2000-09-22 123.556 130.370 121.103 128.099 442996 2000-09-21 129.280 129.280 122.829 125.373 353407 2000-09-20 130.915 131.551 127.463 128.371 223360 2000-09-19 133.550 133.913 130.824 131.733 223564 2000-09-18 136.729 136.820 132.823 134.004 226485 2000-09-15 137.456 138.819 136.820 136.820 142987 2000-09-14 143.725 143.725 135.730 137.184 313787 2000-09-13 143.543 145.996 140.454 141.726 127726 2000-09-12 141.726 144.633 141.726 142.998 91202 2000-09-11 144.361 144.361 140.999 141.726 68357 2000-09-08 140.727 143.361 139.909 142.180 122243 2000-09-07 141.999 143.543 139.727 141.817 161162 2000-09-06 144.452 145.360 142.635 142.635 133366 2000-09-05 145.360 145.360 142.998 143.997 163643 2000-09-04 140.727 144.361 140.000 143.361 307361 2000-09-01 137.184 139.909 136.911 138.183 212567 2000-08-31 136.457 140.636 136.093 136.093 155836 2000-08-30 136.729 138.728 136.275 137.910 382411 2000-08-29 140.363 140.818 135.185 137.184 397124 2000-08-28 142.635 142.725 139.455 139.818 219142 2000-08-25 140.818 143.180 140.727 142.635 90820 2000-08-24 141.908 142.816 139.818 140.000 184202 2000-08-23 144.452 145.269 141.453 141.999 187436 2000-08-22 148.086 148.721 144.179 144.452 363754 2000-08-21 146.269 148.540 146.269 147.540 54295 2000-08-18 148.721 148.721 147.631 147.631 85968 2000-08-17 147.631 149.448 147.177 148.721 125161 2000-08-16 148.449 148.631 147.177 147.631 100055 2000-08-15 148.449 148.449 145.814 147.086 38728 2000-08-14 145.451 148.086 144.997 146.995 129708 2000-08-11 148.540 148.540 145.814 145.814 113920 2000-08-10 148.540 148.903 146.723 147.450 87449 2000-08-09 147.904 148.540 145.269 148.086 197312 2000-08-08 147.722 148.086 145.178 145.178 140598 2000-08-07 147.086 148.176 145.178 146.269 100635 2000-08-04 145.360 147.813 143.180 145.996 142980 2000-08-03 146.723 146.723 141.453 144.452 195759 2000-08-02 147.268 148.994 144.906 145.996 166541 2000-08-01 143.997 149.267 143.543 147.268 268374 2000-07-31 141.726 145.996 138.637 143.997 504137 2000-07-28 142.635 142.635 136.911 139.909 456733 2000-07-27 143.997 143.997 139.091 140.272 208644 2000-07-26 142.635 144.815 141.363 141.363 159100 2000-07-25 143.180 144.088 140.818 141.726 156879 2000-07-24 142.180 143.906 139.001 140.727 227805 2000-07-21 142.907 143.634 141.363 141.908 161656 2000-07-20 138.274 142.362 138.274 142.180 174160 2000-07-19 136.275 138.455 134.731 138.274 126453 2000-07-18 136.911 138.546 134.640 135.094 184665 2000-07-17 144.452 144.452 136.820 136.820 295927 2000-07-13 141.999 143.997 140.908 143.543 186206 2000-07-12 135.003 143.543 135.003 140.818 449915 2000-07-11 135.094 136.275 132.368 134.912 218669 2000-07-10 132.641 135.276 131.823 132.368 126594 2000-07-07 132.096 135.185 130.824 132.732 228781 2000-07-06 131.642 133.277 129.552 129.552 152118 2000-07-05 133.459 134.367 130.006 130.733 482152 2000-07-04 130.370 133.550 129.916 132.278 177685 2000-07-03 129.825 130.551 127.644 129.007 200366 2000-06-30 127.372 128.734 126.736 128.644 172677 2000-06-29 129.461 129.461 126.827 127.190 1152073 2000-06-28 130.824 131.642 129.098 129.461 225134 2000-06-27 131.187 132.005 129.007 130.097 164865 2000-06-26 127.190 130.551 126.554 129.007 194312 2000-06-23 123.829 127.099 123.738 126.191 249202 2000-06-22 126.736 127.190 122.920 124.374 219859 2000-06-21 126.372 128.099 124.465 124.465 256595 2000-06-20 129.098 130.551 125.373 126.917 457826 2000-06-19 131.733 133.368 128.825 129.007 243562 2000-06-16 135.639 135.639 130.824 131.733 246213 2000-06-15 136.275 137.638 131.823 133.368 233181 2000-06-14 134.458 137.547 132.278 136.638 256927 2000-06-13 136.275 138.819 134.004 134.004 379128 2000-06-09 140.182 140.182 134.640 135.730 202869 2000-06-08 140.818 141.999 136.457 137.547 187246 2000-06-07 140.363 140.818 137.819 139.909 115522 2000-06-06 138.728 141.363 138.183 140.636 161907 2000-06-05 138.274 139.727 136.820 137.456 129634 2000-06-02 138.092 141.635 137.456 139.001 215057 2000-06-01 136.093 139.455 136.093 137.638 113836 2000-05-31 132.368 135.821 131.278 135.821 288213 2000-05-30 135.276 137.002 131.006 132.368 347418 2000-05-29 138.910 138.910 132.823 133.822 141910 2000-05-26 137.365 139.364 134.731 135.912 214911 2000-05-25 142.635 143.906 135.457 137.729 285511 2000-05-24 145.633 147.086 140.636 140.636 375090 2000-05-23 147.722 150.538 146.541 147.177 185429 2000-05-22 145.542 150.175 142.271 147.722 230277 2000-05-19 149.267 149.267 143.906 145.451 221526 2000-05-18 149.903 151.720 149.176 149.630 86299 2000-05-17 150.084 152.174 148.449 150.538 144142 2000-05-16 151.629 153.355 148.176 151.265 230894 2000-05-15 148.994 150.811 146.269 149.085 167402 2000-05-12 146.541 151.265 146.541 149.085 145813 2000-05-11 141.635 149.903 141.272 148.903 259215 2000-05-10 147.995 149.630 141.272 142.725 263202 2000-05-09 148.994 149.812 145.996 148.449 256013 2000-05-08 148.086 149.721 144.724 148.994 182658 2000-05-05 145.360 148.540 143.452 148.086 286257 2000-05-04 142.998 148.449 141.908 145.633 968779 2000-05-03 137.547 140.818 136.820 138.183 149985 2000-05-02 139.001 139.455 135.003 135.639 129091 2000-04-28 138.092 139.001 135.548 136.366 150538 2000-04-27 136.275 137.638 134.367 135.367 274452 2000-04-26 140.454 142.635 136.184 136.275 524258 2000-04-25 135.367 140.363 133.640 140.000 270191 2000-04-20 131.733 135.094 131.551 131.733 184242 2000-04-19 132.732 135.730 131.823 131.823 232716 2000-04-18 133.731 135.367 130.097 132.641 178365 2000-04-17 126.191 134.731 124.010 133.277 255252 2000-04-14 133.095 137.456 129.825 129.825 508531 2000-04-13 126.191 132.550 125.464 129.916 401348 2000-04-12 127.190 127.917 123.738 126.282 326281 2000-04-11 129.007 129.825 122.648 124.465 285023 2000-04-10 130.642 130.642 127.644 127.917 172753 2000-04-07 131.551 131.551 126.191 127.281 264077 2000-04-06 134.912 134.912 127.644 128.916 326870 2000-04-05 134.912 134.912 126.372 131.733 351801 2000-04-04 132.641 137.184 131.278 134.912 684091 2000-04-03 123.102 130.915 121.376 130.370 485381 2000-03-31 123.556 123.738 121.012 121.285 353468 2000-03-30 119.559 122.648 118.559 122.284 477051 2000-03-29 125.646 125.827 120.467 120.467 637575 2000-03-28 122.557 126.191 122.012 124.010 336040 2000-03-27 119.286 122.557 119.286 121.466 156161 2000-03-24 125.373 125.373 116.651 119.104 398080 2000-03-23 119.922 122.375 117.651 121.739 338826 2000-03-22 122.648 124.646 120.376 122.648 386721 2000-03-21 120.376 124.192 120.376 121.830 280965 2000-03-20 120.104 122.375 120.104 121.739 408950 2000-03-17 128.099 129.552 119.104 121.739 907154 2000-03-16 123.102 129.552 122.648 128.916 454811 2000-03-15 116.288 124.101 116.197 121.739 330469 2000-03-14 109.474 119.286 109.020 118.923 583902 2000-03-13 110.292 111.655 105.840 109.929 396715 2000-03-10 113.108 114.017 110.928 111.655 246935 2000-03-09 113.563 115.107 110.837 113.563 429918 2000-03-08 118.105 118.832 112.200 113.926 528054 2000-03-07 119.559 121.648 119.014 119.014 308483 2000-03-06 125.010 127.008 118.287 120.831 381953 2000-03-03 125.646 128.008 125.373 126.827 221226 2000-03-02 128.099 131.642 126.554 131.642 338354 2000-03-01 132.459 132.641 124.555 131.642 370206 2000-02-29 124.919 132.187 124.919 131.278 402518 2000-02-28 127.008 129.552 124.919 125.827 253035 2000-02-25 129.825 129.825 125.464 127.190 179412 2000-02-24 126.917 128.553 125.464 127.099 270355 2000-02-23 127.190 131.733 122.648 122.648 425946 2000-02-22 122.012 125.373 119.831 125.373 515169 2000-02-21 123.919 124.465 118.741 120.104 204398 2000-02-18 129.007 129.098 117.742 123.102 802463 2000-02-17 129.007 133.822 128.825 129.916 286129 2000-02-16 131.642 135.730 128.644 129.916 266930 2000-02-15 135.457 137.184 127.372 129.461 343596 2000-02-14 137.184 137.910 132.732 136.820 120985 2000-02-11 140.636 141.726 134.912 137.184 364644 2000-02-10 130.006 136.911 127.826 136.275 676129 2000-02-09 134.458 134.731 124.555 127.190 872416 2000-02-08 137.093 138.001 133.550 134.185 303362 2000-02-07 139.001 139.546 135.457 136.093 250405 2000-02-04 139.909 139.909 136.457 137.910 162843 2000-02-03 138.092 139.455 136.548 138.819 295885 2000-02-02 136.275 141.090 134.731 134.731 464130 2000-02-01 133.550 136.729 132.641 133.731 475528 2000-01-31 137.184 138.092 130.188 131.733 519558 2000-01-28 147.177 147.995 135.185 136.275 507303 2000-01-27 142.635 146.632 141.908 145.360 206194 2000-01-26 140.908 145.905 138.546 140.636 260842 2000-01-25 145.178 149.448 141.817 142.635 339982 2000-01-24 148.812 154.354 147.631 148.086 242099 2000-01-21 151.810 154.990 149.176 150.084 223819 2000-01-20 155.354 156.625 152.628 155.354 310798 2000-01-19 150.993 154.899 149.903 154.445 279315 2000-01-18 157.625 159.623 152.628 152.628 360811 2000-01-17 163.257 165.347 158.261 158.988 185089 2000-01-14 165.438 168.890 161.350 165.438 256030 2000-01-13 161.804 172.615 161.804 167.800 282761 2000-01-12 155.354 166.801 155.354 162.712 246157 2000-01-11 166.801 168.981 158.988 158.988 236597 2000-01-10 164.893 170.253 164.893 169.890 114161 2000-01-07 163.530 171.707 163.530 166.801 211968 2000-01-06 172.615 172.615 164.893 169.254 167111 2000-01-05 170.798 171.979 167.437 169.980 289766 2000-01-04 174.069 177.067 169.435 172.070 281588 2000-01-03 171.616 177.793 170.889 175.341 264155 1999-12-30 168.436 171.707 167.709 169.617 116155 1999-12-29 163.439 168.799 163.257 167.618 232158 1999-12-28 162.349 163.348 159.896 161.804 58998 1999-12-27 156.262 160.623 156.262 158.988 84157 1999-12-24 159.351 160.623 156.989 158.079 64437 1999-12-23 160.259 162.167 158.624 159.442 96567 1999-12-22 155.354 160.532 155.354 158.988 198941 1999-12-21 159.442 162.803 156.716 157.897 138633 1999-12-20 160.350 162.622 159.260 162.622 144819 1999-12-17 166.801 167.255 162.440 162.622 196962 1999-12-16 166.982 172.433 164.893 167.164 670585 1999-12-15 153.173 165.347 152.174 164.711 611986 1999-12-14 149.993 156.171 149.721 154.354 207117 1999-12-13 148.086 152.537 148.086 151.265 137967 1999-12-10 146.178 151.265 146.178 149.630 267222 1999-12-09 145.814 150.448 145.723 147.359 258874 1999-12-08 146.359 149.630 144.906 147.813 196531 1999-12-07 145.360 147.904 143.180 147.904 225792 1999-12-06 145.360 146.995 143.997 145.087 180324 1999-12-03 146.450 147.631 143.634 145.360 469070 1999-12-02 150.720 151.720 147.086 148.086 219912 1999-12-01 151.265 152.355 146.723 150.357 473221 1999-11-30 154.899 156.807 152.628 153.537 187605 1999-11-29 153.718 157.080 152.628 155.354 164541 1999-11-26 155.989 158.806 152.174 154.445 646583 1999-11-25 153.082 155.808 152.810 155.808 266434 1999-11-24 154.354 154.354 151.084 153.355 180116 1999-11-23 154.808 154.808 152.265 152.901 243271 1999-11-22 149.721 155.354 148.994 153.173 389718 1999-11-19 143.543 151.447 143.361 151.265 448209 1999-11-18 139.091 146.359 138.546 143.089 374475 1999-11-17 143.634 144.179 139.001 139.546 326769 1999-11-16 145.542 146.269 143.543 143.997 305026 1999-11-15 147.177 149.812 145.360 145.814 167778 1999-11-12 148.994 150.629 146.450 146.450 199813 1999-11-11 145.360 150.448 144.542 150.175 318298 1999-11-10 140.091 145.814 140.091 145.360 292090 1999-11-09 145.360 146.087 139.091 140.818 600528 1999-11-08 149.448 149.539 144.542 144.542 226323 1999-11-05 150.720 152.265 145.087 148.903 404710 1999-11-04 145.360 150.811 145.360 150.811 484852 1999-11-03 147.359 147.359 143.906 145.087 352227 1999-11-02 149.903 149.903 146.359 147.995 255840 1999-10-29 146.723 149.903 142.907 149.903 649322 1999-10-28 149.903 151.720 144.452 144.452 518118 1999-10-27 152.810 153.446 149.993 151.174 308445 1999-10-26 151.720 156.171 150.811 156.171 381519 1999-10-25 151.720 153.718 149.267 151.447 69141 1999-10-22 146.723 154.808 146.723 150.993 244144 1999-10-21 145.633 149.357 145.360 149.176 128130 1999-10-20 148.903 149.176 145.633 145.633 106072 1999-10-19 145.087 147.631 143.543 147.631 232923 1999-10-18 146.541 147.086 142.725 142.907 159752 1999-10-15 149.903 150.538 147.177 147.177 99984 1999-10-14 146.087 150.357 145.633 150.175 153649 1999-10-13 148.176 149.721 146.723 147.722 176794 1999-10-12 151.447 153.537 149.176 149.267 144097 1999-10-11 149.448 154.899 148.267 151.810 120800 1999-10-08 154.445 155.354 149.448 149.448 196758 1999-10-07 158.079 159.896 152.991 153.537 313128 1999-10-06 158.806 158.988 155.535 158.806 155818 1999-10-05 161.713 161.713 157.171 157.352 135184 1999-10-04 159.260 160.350 156.353 159.442 97654 1999-10-01 159.896 159.987 155.989 157.080 244543 1999-09-30 153.082 159.442 152.901 158.988 296762 1999-09-29 153.809 155.263 153.082 154.445 236608 1999-09-28 154.808 156.080 151.084 151.084 221048 1999-09-27 153.355 156.080 152.265 154.445 121413 1999-09-24 151.810 154.536 150.902 151.810 208539 1999-09-23 156.716 157.171 153.173 154.718 332028 1999-09-22 155.354 157.806 154.899 155.808 115861 1999-09-21 157.806 160.169 156.898 157.171 235410 1999-09-20 159.351 160.169 154.990 155.354 194855 1999-09-17 161.259 162.894 158.533 158.533 244553 1999-09-16 163.803 165.347 160.986 163.257 229091 1999-09-15 167.709 170.162 165.165 165.710 184866 1999-09-14 167.527 171.434 166.710 169.072 224152 1999-09-13 166.710 168.073 164.257 164.802 262846 1999-09-10 170.980 171.707 168.163 168.527 191094 1999-09-09 171.161 172.524 169.163 171.616 248676 1999-09-08 167.618 172.161 164.984 172.161 200631 1999-09-07 169.799 171.707 167.164 167.618 199855 1999-09-06 169.799 171.707 169.526 171.707 147987 1999-09-03 167.346 171.525 166.801 170.707 183612 1999-09-02 167.346 168.073 165.529 168.073 176072 1999-09-01 165.529 168.708 165.438 168.073 193381 1999-08-31 167.164 167.982 165.438 166.256 497922 1999-08-30 170.162 170.616 167.618 168.163 79485 1999-08-27 165.347 169.890 165.256 168.073 215293 1999-08-26 165.347 168.073 164.348 167.164 192356 1999-08-25 161.713 169.890 161.440 165.892 543268 1999-08-24 157.988 160.441 156.807 159.078 142632 1999-08-23 155.808 159.169 155.808 155.899 157809 1999-08-20 153.537 158.442 153.537 157.171 143254 1999-08-19 155.172 157.080 152.901 155.172 145656 1999-08-18 156.171 156.171 152.083 155.354 166035 1999-08-17 159.896 159.896 154.172 154.354 220781 1999-08-16 163.167 163.167 158.533 158.533 151809 1999-08-13 157.625 164.439 156.716 162.622 173636 1999-08-12 154.808 158.533 154.808 158.533 285958 1999-08-11 156.080 157.534 154.082 155.354 182347 1999-08-10 159.078 159.260 155.808 155.808 249290 1999-08-09 159.260 162.167 159.260 160.441 259634 1999-08-06 159.896 162.440 159.078 160.623 283848 1999-08-05 159.987 163.167 158.261 159.896 398111 1999-08-04 159.896 162.803 159.169 162.531 472666 1999-08-03 160.350 163.076 158.624 160.350 385336 1999-08-02 151.810 161.713 151.810 161.713 311286 1999-07-30 148.994 156.080 148.086 153.991 578978 1999-07-29 148.267 148.540 144.633 146.632 218052 1999-07-28 147.268 150.720 146.450 148.086 169309 1999-07-27 147.813 149.357 146.541 148.086 184433 1999-07-26 150.357 152.628 147.359 147.813 280398 1999-07-23 152.628 156.080 149.267 149.903 487862 1999-07-22 153.537 155.354 152.628 154.899 395854 1999-07-21 149.903 154.899 149.539 153.082 334799 1999-07-20 151.265 153.900 149.085 149.448 187177 1999-07-19 152.174 153.900 149.903 150.902 197620 1999-07-16 148.994 152.174 147.631 151.538 169144 1999-07-15 147.813 150.720 145.360 147.268 187836 1999-07-13 149.539 149.539 143.089 147.904 220122 1999-07-12 152.174 153.082 149.267 149.539 104603 1999-07-09 147.177 154.263 146.995 153.446 309159 1999-07-08 148.086 148.903 146.087 148.086 125402 1999-07-07 143.089 147.995 143.089 147.359 183700 1999-07-06 142.271 145.269 140.818 144.361 194967 1999-07-05 145.360 147.177 143.089 143.089 159828 1999-07-02 141.272 147.086 141.181 145.360 235642 1999-07-01 144.452 144.452 138.546 141.635 248507 1999-06-30 145.269 146.269 140.272 140.363 232315 1999-06-29 143.543 146.087 142.271 142.271 187831 1999-06-28 135.821 142.998 135.821 142.453 398865 1999-06-25 141.726 143.906 138.183 139.001 224850 1999-06-24 140.818 142.907 140.454 142.635 228315 1999-06-23 141.908 142.635 139.909 142.089 246059 1999-06-22 142.816 145.360 142.635 143.452 290293 1999-06-21 144.452 148.994 143.089 146.087 168321 1999-06-18 147.722 148.994 142.271 143.543 372239 1999-06-17 148.812 149.903 147.177 149.267 82298 1999-06-16 147.177 149.539 146.995 149.448 149725 1999-06-15 147.995 149.357 147.177 147.177 112016 1999-06-14 146.723 149.448 146.087 148.631 152762 1999-06-11 146.723 149.357 146.450 146.723 275659 1999-06-10 147.177 149.357 146.541 148.540 450070 1999-06-09 147.631 149.448 147.450 148.267 122982 1999-06-08 146.632 148.994 145.814 147.995 163616 1999-06-07 142.816 147.631 141.726 145.723 438848 1999-06-04 139.455 144.542 139.455 143.634 98991 1999-06-03 139.909 143.543 138.274 140.636 92767 1999-06-02 140.545 141.726 139.455 140.818 145125 1999-06-01 139.909 144.724 139.455 141.635 210897 1999-05-31 138.819 142.453 137.002 139.909 596100 1999-05-28 136.729 139.001 134.367 136.729 142714 1999-05-27 139.001 142.635 138.274 138.274 256141 1999-05-26 135.639 140.727 135.639 139.091 297646 1999-05-25 131.733 138.092 131.733 137.184 147137 1999-05-21 138.183 142.453 138.183 139.091 138413 1999-05-20 138.092 139.818 135.730 139.001 167725 1999-05-19 139.909 139.909 135.639 137.365 249520 1999-05-18 142.180 143.089 139.091 139.909 200134 1999-05-17 142.635 145.269 140.727 142.180 141064 1999-05-14 148.086 150.720 141.726 144.452 131964 1999-05-13 149.993 150.629 147.631 147.722 78994 1999-05-12 145.814 150.448 145.814 149.721 145088 1999-05-11 142.362 149.357 141.817 147.177 233542 1999-05-10 142.816 143.997 140.454 142.816 141669 1999-05-07 139.001 143.997 138.819 141.908 195866 1999-05-06 141.726 143.906 139.546 139.546 268633 1999-05-05 138.183 142.998 138.183 140.908 538532 1999-05-04 147.540 147.540 144.452 145.269 358567 1999-05-03 148.086 148.086 143.270 144.452 238870 1999-04-30 150.266 150.266 146.450 147.631 193401 1999-04-29 149.993 153.082 149.357 150.357 181415 1999-04-28 154.445 154.899 151.356 154.172 184711 1999-04-27 151.629 155.899 149.993 155.354 237878 1999-04-26 147.631 153.446 147.631 149.993 127984 1999-04-23 148.631 150.811 146.723 148.994 125828 1999-04-22 150.811 153.718 148.358 149.085 512161 1999-04-21 154.445 156.171 148.176 150.357 559643 1999-04-20 147.359 155.263 145.814 155.081 692189 1999-04-19 144.088 149.812 143.089 148.540 473787 1999-04-16 145.360 150.357 139.001 139.001 601124 1999-04-15 144.270 144.997 142.907 144.361 219482 1999-04-14 141.726 143.997 140.636 142.635 267402 1999-04-13 139.364 144.452 139.364 144.452 284079 1999-04-12 135.821 138.910 135.367 138.910 160464 1999-04-09 138.546 139.909 135.367 136.729 398714 1999-04-08 134.821 137.638 132.005 134.912 218283 1999-04-07 132.823 138.365 132.823 135.367 185971 1999-04-06 132.641 136.184 132.278 136.093 194722 1999-04-01 131.642 132.732 130.006 131.278 151210 1999-03-31 136.457 139.636 132.823 133.550 314862 1999-03-30 133.822 139.818 133.095 138.637 304864 1999-03-29 132.459 135.821 132.005 135.639 151277 1999-03-26 130.188 135.821 130.188 134.458 323146 1999-03-25 124.192 134.458 122.829 132.641 227362 1999-03-24 126.372 128.099 123.374 125.373 376788 1999-03-23 128.371 131.642 127.553 127.826 246335 1999-03-22 128.189 131.642 127.644 131.187 139056 1999-03-19 131.278 132.459 127.553 129.461 400282 1999-03-18 131.551 131.733 126.554 131.187 234163 1999-03-17 131.733 133.913 131.733 131.823 161730 1999-03-16 132.641 135.730 131.733 132.732 170821 1999-03-15 130.551 134.458 130.551 132.641 167057 1999-03-12 130.824 134.458 130.097 132.187 194409 1999-03-11 131.733 132.278 129.007 129.461 204776 1999-03-10 132.550 134.458 130.370 133.459 191306 1999-03-09 135.094 136.002 132.187 133.550 152234 1999-03-08 135.457 135.912 133.277 135.367 360441 1999-03-05 133.731 138.728 133.640 136.275 356238 1999-03-04 130.006 135.821 129.370 133.004 414167 1999-03-03 127.463 132.459 127.463 129.916 216750 1999-03-02 131.733 132.550 128.825 129.916 353486 1999-03-01 128.825 131.823 127.917 130.824 463570 1999-02-26 126.282 132.550 125.646 128.644 590043 1999-02-25 123.738 129.461 123.738 127.372 382528 1999-02-24 124.374 125.918 123.738 125.373 135998 1999-02-23 122.738 126.100 122.738 125.373 268010 1999-02-22 122.648 123.556 120.104 123.011 250622 1999-02-19 117.015 121.012 113.108 121.012 432365 1999-02-18 116.288 116.379 112.563 114.925 339078 1999-02-17 117.015 117.015 113.199 114.198 269979 1999-02-16 117.469 119.014 115.834 115.834 218678 1999-02-15 116.288 117.106 114.925 116.288 294109 1999-02-12 122.648 123.102 116.379 117.015 290437 1999-02-11 121.739 123.556 117.651 122.012 245878 1999-02-10 123.556 124.010 120.467 121.739 350884 1999-02-09 125.464 125.736 120.831 123.829 316540 1999-02-08 124.465 126.736 124.101 125.373 497760 1999-02-05 121.739 125.827 120.740 124.374 370189 1999-02-04 125.282 126.100 120.558 123.102 339714 1999-02-03 119.922 126.917 119.740 124.465 883046 1999-02-02 115.470 119.922 113.563 119.740 299151 1999-02-01 113.653 119.014 113.563 116.651 344856 1999-01-29 119.922 122.375 111.927 111.927 677788 1999-01-28 109.202 116.561 107.657 116.561 500551 1999-01-27 113.381 114.744 105.386 107.657 545360 1999-01-26 103.387 109.747 103.115 109.474 564039 1999-01-25 99.935 104.387 99.481 101.389 203929 1999-01-22 101.752 103.115 98.663 100.662 477541 1999-01-21 100.753 103.296 97.482 101.661 568698 1999-01-20 99.935 100.298 93.666 99.117 832215 1999-01-19 102.570 103.115 97.573 98.118 669229 1999-01-18 107.657 110.110 101.843 103.296 483437 1999-01-15 103.115 107.203 101.116 107.203 326299 1999-01-14 107.112 107.203 104.568 105.840 297961 1999-01-13 113.744 114.471 102.388 105.386 486893 1999-01-12 113.563 117.197 112.927 113.744 214335 1999-01-11 119.831 120.285 111.836 116.651 426175 1999-01-08 122.466 122.648 119.104 121.285 197720 1999-01-07 126.282 127.008 120.013 122.375 206490 1999-01-06 121.557 127.008 120.285 126.282 499531 1999-01-05 117.197 120.285 116.379 119.649 218028 1999-01-04 112.381 116.379 109.383 116.197 296057 1998-12-30 110.801 110.801 107.058 109.274 119788 1998-12-29 108.166 111.219 108.030 110.383 60172 1998-12-28 113.435 114.398 108.448 109.411 112444 1998-12-23 106.095 111.909 106.095 111.909 102081 1998-12-22 106.503 109.274 106.367 108.720 183438 1998-12-21 104.568 108.856 103.596 107.757 180484 1998-12-18 103.596 104.150 101.525 103.878 199924 1998-12-17 101.107 102.488 100.271 102.488 326202 1998-12-16 102.352 102.770 100.417 101.661 233072 1998-12-15 100.271 100.971 97.918 99.308 242662 1998-12-14 101.107 102.215 98.754 99.444 348982 1998-12-11 101.107 103.178 100.971 102.215 296027 1998-12-10 101.107 104.432 100.135 103.460 533132 1998-12-09 102.488 104.568 100.825 101.107 379127 1998-12-08 104.705 104.841 101.107 102.070 427787 1998-12-07 104.568 105.949 101.934 102.488 348647 1998-12-04 104.705 106.231 103.324 104.568 273139 1998-12-03 105.813 110.801 104.150 107.612 293283 1998-12-02 112.881 112.881 106.649 107.757 394260 1998-12-01 114.126 114.953 109.692 110.110 285468 1998-11-30 121.884 124.374 116.343 116.343 243259 1998-11-27 121.884 122.157 119.940 121.466 132440 1998-11-26 119.113 122.711 117.723 122.021 204981 1998-11-25 114.953 119.386 114.816 117.451 159040 1998-11-24 117.033 118.278 114.262 115.643 325109 1998-11-23 114.398 116.897 112.881 115.643 354117 1998-11-20 112.045 113.435 110.519 111.773 261888 1998-11-19 108.720 111.219 106.231 110.801 388458 1998-11-18 111.073 112.045 107.058 108.311 438022 1998-11-17 112.881 113.989 109.556 110.937 192703 1998-11-16 113.435 114.953 112.182 114.398 109029 1998-11-13 112.463 112.463 109.411 111.491 157777 1998-11-12 111.355 112.599 110.801 111.909 126470 1998-11-10 112.463 113.989 111.491 113.572 214567 1998-11-09 114.816 115.788 111.773 112.463 137898 1998-11-06 117.723 117.723 113.572 113.572 318127 1998-11-05 119.804 120.222 114.126 116.343 239926 1998-11-04 121.185 121.466 118.559 119.522 254252 1998-11-03 116.343 120.912 115.370 119.113 444639 1998-11-02 116.197 118.141 114.680 115.234 248152 1998-10-30 113.572 116.197 112.182 113.844 266371 1998-10-29 110.801 112.182 109.692 111.491 155889 1998-10-28 113.017 113.708 110.110 112.463 88770 1998-10-27 110.801 114.953 109.556 113.989 279785 1998-10-26 107.893 108.720 104.841 107.893 172557 1998-10-23 105.540 107.757 102.624 104.568 220358 1998-10-22 107.203 108.584 104.014 105.540 148993 1998-10-21 109.411 109.411 105.677 106.231 284782 1998-10-20 108.856 111.491 108.448 110.801 299667 1998-10-19 113.572 113.572 109.411 111.491 154744 1998-10-16 116.343 116.615 112.045 113.572 179084 1998-10-15 109.411 113.844 109.138 112.599 349075 1998-10-14 106.921 111.355 104.705 109.692 229535 1998-10-13 103.878 108.448 100.135 106.785 256873 1998-10-12 101.107 102.770 100.417 102.488 241513 1998-10-09 97.646 100.271 96.256 96.810 182609 1998-10-08 97.646 98.200 91.822 94.457 127134 1998-10-07 98.890 99.163 95.011 96.673 222546 1998-10-06 92.794 96.119 92.658 95.429 303640 1998-10-05 94.320 100.689 90.577 90.577 371385 1998-10-02 96.256 99.717 92.240 99.717 210366 1998-10-01 101.107 102.215 95.701 96.256 232626 1998-09-30 105.813 107.339 101.525 102.906 217946 1998-09-29 107.612 113.572 105.813 105.813 153727 1998-09-28 105.123 108.030 101.380 106.649 181924 1998-09-25 105.259 106.367 98.890 103.460 235530 1998-09-24 109.411 113.844 106.649 106.649 372527 1998-09-23 106.921 109.274 105.949 106.231 182265 1998-09-22 109.965 110.937 103.042 105.949 231774 1998-09-21 105.949 106.649 98.472 104.014 197798 1998-09-18 109.411 113.154 108.030 108.030 327831 1998-09-17 116.897 117.723 109.002 110.110 398181 1998-09-16 116.615 121.739 116.615 118.832 131554 1998-09-15 117.587 118.968 115.643 116.061 94219 1998-09-14 117.587 121.049 115.643 117.033 200101 1998-09-11 117.451 120.358 114.544 115.507 197737 1998-09-10 119.113 120.358 115.643 118.968 196149 1998-09-09 123.956 124.646 120.358 120.358 74696 1998-09-08 126.036 127.281 123.683 124.792 143127 1998-09-07 125.900 125.900 122.021 124.092 100972 1998-09-04 120.494 123.683 118.414 121.603 201734 1998-09-03 124.237 126.036 118.696 122.575 104420 1998-09-02 126.863 128.117 125.064 126.172 142528 1998-09-01 117.033 124.237 115.098 124.237 309809 1998-08-31 121.185 121.466 117.451 117.451 105566 1998-08-28 114.953 123.956 112.463 118.696 530331 1998-08-27 126.036 126.309 115.925 115.925 342993 1998-08-26 130.470 131.987 126.727 126.727 144456 1998-08-25 132.959 135.594 131.433 132.269 85159 1998-08-24 134.903 136.702 128.807 130.188 361154 1998-08-21 140.300 143.761 132.959 133.241 302565 1998-08-20 142.789 145.424 138.773 142.653 209300 1998-08-19 145.424 145.424 141.690 143.761 112789 1998-08-18 142.516 145.151 141.826 145.151 86839 1998-08-17 139.745 141.272 139.191 139.328 61213 1998-08-14 140.581 142.789 139.473 140.990 142115 1998-08-13 136.002 140.581 134.622 139.328 152118 1998-08-12 133.241 137.810 132.686 137.665 120258 1998-08-11 137.810 138.365 129.916 130.188 267702 1998-08-10 143.343 143.897 138.637 138.637 117194 1998-08-07 141.544 142.934 140.854 141.272 93168 1998-08-06 141.408 142.380 137.947 141.544 236407 1998-08-05 137.111 142.516 136.002 142.516 151820 1998-08-04 139.745 141.826 138.365 138.365 221583 1998-08-03 141.408 142.516 138.637 138.637 156138 1998-07-31 146.668 147.222 142.934 144.597 184475 1998-07-30 146.814 148.058 143.625 143.761 175953 1998-07-29 149.721 150.829 145.842 146.259 156148 1998-07-28 153.736 154.154 149.857 150.829 131847 1998-07-27 152.492 158.306 152.492 152.492 178641 1998-07-24 158.860 158.860 156.780 158.306 329925 1998-07-23 157.198 158.579 154.427 156.226 131576 1998-07-22 159.278 163.430 158.724 159.278 207808 1998-07-21 155.817 160.241 155.817 159.414 157020 1998-07-20 154.563 157.198 154.563 155.817 144626 1998-07-17 157.198 157.616 152.346 152.628 133963 1998-07-16 159.414 160.241 155.535 155.817 146686 1998-07-15 154.154 159.278 152.628 159.278 223732 1998-07-10 151.102 151.520 149.167 150.411 171031 1998-07-09 154.009 154.427 151.938 152.346 154603 1998-07-08 156.507 156.507 153.600 153.600 107595 1998-07-07 158.579 158.579 154.291 156.507 225985 1998-07-06 157.470 159.133 154.427 158.170 98763 1998-07-03 157.888 158.860 156.644 156.780 90728 1998-07-02 159.969 160.523 155.117 156.507 175516 1998-07-01 156.507 159.278 155.671 159.133 179900 1998-06-30 159.133 161.350 155.263 155.263 444273 1998-06-29 159.414 162.740 159.414 161.077 503417 1998-06-26 155.117 159.969 154.427 159.414 337778 1998-06-25 153.046 154.563 152.346 154.009 178706 1998-06-24 150.965 151.938 149.721 150.275 136246 1998-06-23 150.548 153.318 148.885 149.167 191654 1998-06-22 154.291 156.362 150.411 150.411 158087 1998-06-19 158.860 160.241 154.154 155.953 892390 1998-06-18 162.458 162.603 159.414 160.105 114077 1998-06-17 159.687 164.675 159.551 162.322 254971 1998-06-16 156.507 158.442 156.226 158.442 118636 1998-06-15 160.387 160.387 155.535 157.198 151108 1998-06-12 161.350 163.148 159.551 160.659 429689 1998-06-11 163.430 164.811 162.185 162.185 0 1998-06-10 163.430 164.121 162.740 163.430 128714 1998-06-09 163.430 164.811 163.430 164.257 85139 1998-06-08 163.848 164.675 162.876 164.257 144355 1998-06-05 163.430 164.121 162.049 162.876 94829 1998-06-04 159.278 162.603 158.724 160.241 111037 1998-06-03 162.603 162.740 159.278 159.278 172751 1998-06-02 164.675 165.783 160.795 161.495 196063 1998-05-29 161.768 164.811 160.659 163.430 162413 1998-05-28 159.969 161.904 159.969 160.523 146394 1998-05-27 156.362 162.603 155.953 160.941 116184 1998-05-26 158.997 162.458 158.170 161.495 189092 1998-05-25 156.507 160.523 155.399 159.687 146866 1998-05-22 155.671 157.198 153.455 154.981 223035 1998-05-20 152.346 156.507 151.792 155.953 252362 1998-05-19 150.548 153.736 149.439 151.656 189459 1998-05-18 146.532 150.275 146.259 149.167 145878 1998-05-15 148.058 150.275 146.114 146.259 181991 1998-05-14 149.439 149.575 146.259 147.640 161602 1998-05-13 148.331 150.829 147.222 148.749 143229 1998-05-12 149.575 150.411 148.058 149.303 157127 1998-05-11 150.829 151.520 150.275 150.829 278506 1998-05-07 148.612 151.238 146.532 149.993 262754 1998-05-06 146.814 151.383 144.733 146.814 442499 1998-05-05 141.272 144.043 140.718 143.488 192190 1998-05-04 140.581 141.690 139.328 140.990 188315 1998-04-30 136.284 139.055 133.241 138.773 224042 1998-04-29 135.594 136.975 133.377 134.204 128067 1998-04-28 131.714 137.665 131.714 137.665 266410 1998-04-27 132.405 132.686 130.470 130.879 124913 1998-04-24 135.730 135.730 132.959 132.959 150205 1998-04-23 134.349 136.702 133.795 134.349 319531 1998-04-22 138.501 138.501 135.176 135.312 156774 1998-04-21 138.501 139.882 137.256 138.501 127284 1998-04-20 140.854 140.990 139.328 140.854 123703 1998-04-17 137.111 139.882 136.557 138.919 151294 1998-04-16 138.501 140.163 136.702 136.975 128912 1998-04-15 140.300 141.135 137.947 137.947 122519 1998-04-14 141.135 141.272 138.501 138.501 166597 1998-04-09 138.501 141.135 138.219 140.300 89730 1998-04-08 136.420 141.135 135.594 139.191 277417 1998-04-07 138.501 138.773 134.349 136.702 425921 1998-04-06 137.947 139.745 137.947 139.055 191713 1998-04-03 141.962 142.380 138.501 139.055 271110 1998-04-02 138.501 142.380 137.665 140.990 416599 1998-04-01 142.098 142.098 136.557 138.083 224912 1998-03-31 138.365 141.272 137.810 141.272 207745 1998-03-30 138.637 139.191 136.557 137.810 456371 1998-03-27 137.392 142.934 137.392 139.328 766042 1998-03-26 136.420 136.975 133.931 136.702 292750 1998-03-25 137.392 138.365 136.002 137.256 506012 1998-03-24 133.377 138.219 132.541 135.730 405894 1998-03-23 132.269 135.457 132.269 132.959 205068 1998-03-20 132.132 136.420 130.879 134.204 597127 1998-03-19 128.525 132.269 127.562 130.324 522256 1998-03-18 127.281 128.389 126.590 128.253 419582 1998-03-17 125.755 127.562 125.482 127.008 600104 1998-03-16 123.956 124.646 123.265 124.374 191436 1998-03-13 124.646 125.200 122.711 124.237 208841 1998-03-12 123.819 124.374 122.575 122.984 118005 1998-03-11 122.984 123.819 119.668 123.819 121188 1998-03-10 123.956 123.956 121.884 122.157 142672 1998-03-09 125.064 125.900 123.683 124.237 197317 1998-03-06 118.559 124.646 118.559 124.646 306274 1998-03-05 117.723 119.250 115.925 119.250 195162 1998-03-04 119.250 121.330 118.559 119.386 196660 1998-03-03 120.912 120.912 118.141 118.832 160380 1998-03-02 118.968 122.157 118.559 121.185 321767 1998-02-27 117.723 118.696 116.897 118.141 414082 1998-02-26 117.723 118.141 116.197 117.033 221766 1998-02-25 116.343 118.278 116.061 117.723 187004 1998-02-24 113.844 116.343 113.572 115.507 141929 1998-02-23 116.197 116.897 113.017 114.126 202654 1998-02-20 114.953 115.098 113.290 114.398 104791 1998-02-19 116.061 116.751 113.989 114.953 180102 1998-02-18 118.141 118.278 116.343 116.897 261823 1998-02-17 115.643 118.414 115.507 118.141 466763 1998-02-16 110.519 115.234 110.383 115.098 195246 1998-02-13 110.801 111.773 110.664 110.801 146805 1998-02-12 112.599 113.844 110.519 110.519 282488 1998-02-11 111.219 113.017 110.246 112.327 398888 1998-02-10 109.965 111.219 109.965 110.519 183840 1998-02-09 110.664 111.491 109.411 109.556 217824 1998-02-06 108.448 109.556 106.785 109.411 276080 1998-02-05 109.829 110.801 108.030 108.166 504290 1998-02-04 110.383 110.519 109.002 110.383 253040 1998-02-03 113.017 113.572 110.664 110.801 405246 1998-02-02 113.154 114.126 111.355 113.154 350464 1998-01-30 112.327 114.816 110.519 111.909 763614 1998-01-29 118.414 118.559 117.033 118.005 241993 1998-01-28 118.414 118.832 117.033 117.723 274670 1998-01-27 117.587 118.414 115.925 117.860 226038 1998-01-26 117.451 117.451 115.788 116.897 104819 1998-01-23 117.169 118.832 114.398 116.897 262849 1998-01-22 114.126 118.141 113.708 117.587 281538 1998-01-21 113.290 116.615 112.463 115.788 263400 1998-01-20 113.572 113.708 111.627 111.627 131009 1998-01-19 111.219 114.816 111.073 113.017 194988 1998-01-16 110.937 111.219 109.692 110.383 159875 1998-01-15 110.383 111.073 110.383 110.519 105077 1998-01-14 112.045 112.881 110.937 111.491 133649 1998-01-13 112.182 113.290 109.556 111.219 135691 1998-01-12 109.829 111.491 109.274 110.801 273147 1998-01-09 115.925 115.925 112.463 113.708 222479 1998-01-08 120.494 121.330 116.751 117.033 255520 1998-01-07 118.414 120.358 118.278 119.804 217081 1998-01-06 118.414 119.522 118.414 118.414 337611 1998-01-05 118.005 119.668 118.005 118.832 130623 1998-01-02 119.113 119.668 117.860 119.668 82855 1997-12-31 117.306 118.696 116.897 118.414 140256 1997-12-30 117.451 117.451 116.061 116.615 151701 1997-12-29 113.708 116.615 113.572 116.061 187894 1997-12-26 111.491 113.989 111.491 112.736 12925 1997-12-24 111.773 113.844 111.491 113.572 36288 1997-12-23 113.290 114.544 111.491 112.463 149546 1997-12-22 112.182 114.544 112.182 113.844 62755 1997-12-19 113.572 113.572 111.491 112.182 184598 1997-12-18 117.587 117.723 114.680 115.098 194303 1997-12-17 115.643 117.723 114.816 117.306 206218 1997-12-16 113.572 114.680 112.599 114.398 155536 1997-12-15 111.073 112.182 110.937 112.182 88512 1997-12-12 110.110 112.599 109.692 111.073 189459 1997-12-11 110.110 111.773 108.311 109.138 232805 1997-12-10 116.343 116.343 111.627 111.627 234411 1997-12-09 115.507 116.479 114.544 116.061 195854 1997-12-08 115.925 117.033 115.098 115.507 259965 1997-12-05 114.262 115.925 113.154 114.544 133647 1997-12-04 112.736 114.953 112.463 113.844 137959 1997-12-03 114.816 114.816 111.355 111.909 176705 1997-12-02 114.816 116.197 113.844 114.816 159172 1997-12-01 112.182 114.398 111.773 113.989 249222 1997-11-28 109.411 111.355 108.720 111.073 198634 1997-11-27 111.773 112.881 109.138 109.556 133552 1997-11-26 110.110 111.355 110.110 110.937 111732 1997-11-25 109.829 110.801 109.411 109.411 57281 1997-11-24 110.383 111.355 109.274 109.556 68916 1997-11-21 111.491 112.327 110.110 110.110 203931 1997-11-20 110.246 110.664 109.692 110.110 146768 1997-11-19 108.720 111.627 108.720 110.110 147087 1997-11-18 112.045 112.045 108.720 109.965 156851 1997-11-17 112.881 113.154 110.110 110.519 219739 1997-11-14 111.073 112.182 108.311 108.311 208824 1997-11-13 109.002 111.355 109.002 109.829 117778 1997-11-12 108.720 110.246 107.339 109.965 220707 1997-11-07 110.801 110.937 108.720 108.856 383680 1997-11-06 112.881 114.126 111.073 111.773 189705 1997-11-05 116.479 117.033 113.154 113.844 151524 1997-11-04 114.126 114.953 112.736 114.398 135916 1997-11-03 115.098 116.061 113.708 115.098 127863 1997-10-31 115.234 116.061 111.627 114.680 228253 1997-10-30 117.033 117.587 111.773 114.398 310530 1997-10-29 117.451 120.494 113.572 119.804 285091 1997-10-28 108.030 116.061 105.540 110.937 366106 1997-10-27 117.860 118.832 114.953 117.451 199760 1997-10-24 121.330 122.575 119.522 119.804 150189 1997-10-20 122.575 124.092 122.157 122.847 94638 1997-10-16 122.711 125.755 122.575 125.064 75431 1997-10-15 124.510 124.792 122.711 124.237 133719 1997-10-14 127.417 127.417 124.792 124.792 151354 1997-10-13 125.900 127.699 125.618 127.562 56502 1997-10-10 125.346 127.281 124.646 126.454 100810 1997-10-09 128.253 129.634 124.928 126.454 220306 1997-10-08 130.879 131.433 127.835 128.389 181773 1997-10-07 130.188 131.024 128.671 130.188 135683 1997-10-06 128.807 131.024 128.253 129.080 71961 1997-10-03 127.417 129.916 127.281 129.634 121479 1997-10-02 128.525 129.770 127.008 127.145 119823 1997-10-01 126.036 129.770 125.482 129.634 160187 1997-09-30 126.172 127.971 126.172 126.727 176848 1997-09-29 127.008 127.145 125.482 126.036 110031 1997-09-26 126.036 128.389 125.618 127.145 118467 1997-09-25 128.117 128.389 126.590 127.145 133782 1997-09-24 127.145 128.671 127.145 128.389 188388 1997-09-23 125.618 127.008 125.346 126.590 126525 1997-09-22 124.237 127.145 124.237 126.590 164585 1997-09-19 126.590 127.699 122.711 124.237 369734 1997-09-18 125.346 126.454 124.928 126.454 228998 1997-09-16 126.454 128.117 125.755 127.699 213592 1997-09-15 125.755 127.971 125.346 126.863 149829 1997-09-12 124.646 128.389 124.092 125.346 275846 1997-09-11 123.402 124.928 123.402 124.092 160644 1997-09-10 125.346 126.309 124.510 124.792 164795 1997-09-09 124.646 125.900 124.092 125.618 118502 1997-09-08 123.265 125.900 122.429 125.346 120075 1997-09-05 126.036 126.590 123.402 123.402 300879 1997-09-04 117.169 121.466 117.169 120.222 145059 1997-09-03 120.076 120.076 117.033 118.559 129847 1997-09-02 116.479 119.386 115.234 117.723 134107 1997-09-01 115.098 116.061 114.126 115.098 95049 1997-08-29 116.197 117.587 113.989 115.507 248742 1997-08-28 119.804 120.776 116.343 117.033 170037 1997-08-27 118.005 119.522 117.033 118.559 102762 1997-08-26 121.185 121.185 117.451 118.141 105784 1997-08-25 121.466 121.739 119.940 120.076 74029 1997-08-22 120.076 122.984 118.005 120.076 191745 1997-08-21 122.575 122.984 121.049 121.330 86932 1997-08-20 120.494 123.129 120.076 122.575 200251 1997-08-19 120.776 121.330 118.414 120.631 119850 1997-08-18 118.696 121.049 117.860 119.804 372800 1997-08-14 123.956 124.092 120.631 121.603 137386 1997-08-13 126.036 126.454 122.847 123.538 230214 1997-08-12 127.417 128.117 126.727 127.145 260367 1997-08-11 124.792 127.971 124.646 126.863 166780 1997-08-08 125.346 127.281 125.064 126.454 318456 1997-08-07 124.646 127.145 123.683 126.036 488010 1997-08-06 123.956 123.956 121.466 122.293 203200 1997-08-05 122.847 125.346 122.021 123.129 130862 1997-08-04 124.237 124.237 121.466 122.847 148803 1997-08-01 123.819 124.928 121.466 123.683 212917 1997-07-31 123.956 124.646 122.847 122.984 396372 1997-07-30 124.510 126.727 123.956 124.237 305332 1997-07-29 120.494 123.265 120.222 122.575 198987 1997-07-28 120.494 121.466 119.113 120.358 162585 1997-07-25 118.832 119.668 115.925 119.668 132078 1997-07-24 120.358 120.358 116.897 116.897 156844 1997-07-23 118.414 120.358 118.005 119.522 684004 1997-07-22 116.343 116.479 115.370 115.507 169261 1997-07-21 116.061 116.615 114.262 115.098 159507 1997-07-18 119.250 119.668 114.398 118.005 240504 1997-07-17 124.374 124.646 120.631 120.631 152613 1997-07-16 122.293 124.510 122.021 124.510 222354 1997-07-15 121.739 122.021 120.222 121.330 123462 1997-07-11 119.940 121.049 119.113 120.358 143196 1997-07-10 117.860 119.668 117.033 119.522 253628 1997-07-09 117.451 119.804 117.451 118.696 199716 1997-07-08 118.968 119.250 116.751 116.751 173736 1997-07-07 120.076 120.776 118.968 118.968 101739 1997-07-04 120.494 121.739 119.250 121.049 109770 1997-07-03 118.414 120.776 118.005 120.631 127532 1997-07-02 121.739 121.739 117.033 118.005 227099 1997-07-01 118.414 121.884 117.860 121.049 363972 1997-06-30 118.696 119.386 117.451 118.696 259489 1997-06-27 120.076 120.222 117.587 118.559 311703 1997-06-26 121.884 121.884 119.522 121.049 541596 1997-06-25 117.587 121.330 117.169 119.804 512558 1997-06-24 115.370 118.005 115.370 116.061 538119 1997-06-23 116.061 116.897 115.643 115.925 161731 1997-06-20 115.098 116.897 115.098 116.343 180065 1997-06-19 117.587 117.587 115.098 116.197 168396 1997-06-18 115.788 117.306 115.788 116.615 131837 1997-06-17 117.451 119.522 114.262 116.343 158427 1997-06-16 118.559 118.696 117.033 118.696 153119 1997-06-13 116.343 118.696 116.343 117.723 311385 1997-06-12 115.507 116.343 114.953 116.197 204717 1997-06-11 113.290 114.262 112.881 114.262 128126 1997-06-10 113.154 113.989 111.909 113.017 98012 1997-06-09 115.643 118.832 112.881 113.154 383862 1997-06-06 112.463 114.953 111.773 114.680 258852 1997-06-05 110.664 113.435 110.110 112.599 190316 1997-06-04 108.584 110.937 108.584 110.519 148150 1997-06-03 111.073 112.599 107.757 109.692 187517 1997-06-02 108.030 113.844 106.649 110.937 375084 1997-05-30 109.556 111.219 108.448 110.383 667571 1997-05-29 108.856 112.045 108.856 110.801 212978 1997-05-28 111.491 112.182 107.476 109.411 270130 1997-05-27 109.411 111.627 109.411 110.801 108933 1997-05-26 109.411 111.491 108.166 109.965 157796 1997-05-23 112.599 114.544 112.599 113.844 165897 1997-05-22 116.197 117.033 112.736 113.017 203787 1997-05-21 116.897 117.723 114.816 116.343 135656 1997-05-20 115.925 116.479 113.017 115.788 167695 1997-05-16 119.113 120.494 117.306 117.451 154588 1997-05-15 117.723 119.804 117.169 119.804 178428 1997-05-14 116.197 119.386 116.197 118.696 271701 1997-05-13 110.937 115.925 110.383 114.953 389643 1997-05-12 109.138 110.519 108.856 109.965 150346 1997-05-09 108.311 109.411 108.311 108.584 98818 1997-05-07 109.556 111.773 108.720 109.274 380470 1997-05-06 109.829 109.965 107.476 108.311 217060 1997-05-05 108.030 110.110 107.893 109.274 113507 1997-05-02 107.757 108.166 106.921 107.757 195705 1997-04-30 108.720 108.720 106.649 108.311 29571 1997-04-29 107.203 108.166 106.231 107.203 141362 1997-04-28 106.649 107.893 105.813 106.231 72173 1997-04-25 105.677 106.231 104.986 105.540 82179 1997-04-24 105.813 107.203 104.841 105.540 167805 1997-04-23 105.259 106.231 104.014 104.432 187770 1997-04-22 105.395 105.395 103.042 103.878 504092 1997-04-21 102.770 104.014 102.352 104.014 127888 1997-04-18 106.503 106.921 103.042 103.178 360968 1997-04-17 109.138 109.138 106.921 107.203 127835 1997-04-16 109.411 109.411 107.339 108.448 118176 1997-04-15 106.503 109.138 105.949 108.856 216309 1997-04-14 104.014 105.677 102.906 105.123 281398 1997-04-11 108.030 108.311 104.014 104.841 308427 1997-04-10 108.856 109.138 107.893 108.166 151701 1997-04-09 110.110 110.383 108.448 109.002 198119 1997-04-08 111.491 111.491 109.138 109.138 190719 1997-04-07 111.219 112.045 110.937 111.073 137352 1997-04-04 109.138 111.219 108.720 109.411 145406 1997-04-03 108.584 109.965 107.339 108.166 193070 1997-04-02 110.937 112.463 107.476 108.030 351415 1997-04-01 115.234 115.507 111.491 112.182 194784 1997-03-27 117.033 118.696 116.615 118.005 357229 1997-03-26 117.587 118.278 116.197 116.197 189895 1997-03-25 114.262 117.451 113.989 117.306 183490 1997-03-24 116.197 116.197 114.544 115.234 85133 1997-03-21 115.370 117.033 114.262 115.098 101618 1997-03-20 115.098 115.643 112.881 113.708 230675 1997-03-19 116.343 117.033 115.643 116.479 170830 1997-03-18 116.479 117.451 115.234 116.197 186087 1997-03-17 119.250 119.804 117.860 117.860 97352 1997-03-14 118.559 120.776 118.559 120.631 183862 1997-03-13 122.575 123.265 119.522 119.940 161202 1997-03-12 124.374 125.200 123.683 123.683 205106 1997-03-11 126.727 126.727 123.683 124.646 221844 1997-03-10 124.646 127.145 124.510 125.346 120109 1997-03-07 122.847 127.562 121.466 125.346 190580 1997-03-06 123.265 124.092 122.711 123.129 309932 1997-03-05 119.250 122.429 118.141 121.603 145064 1997-03-04 117.723 120.776 117.169 120.776 212130 1997-02-28 116.615 117.033 115.370 116.343 116521 1997-02-27 115.098 116.897 115.098 115.925 168040 1997-02-26 114.262 116.615 113.708 114.953 89935 1997-02-25 114.816 116.061 113.844 114.262 58959 1997-02-24 109.692 114.544 109.692 112.881 131580 1997-02-21 112.182 112.881 110.937 110.937 150641 1997-02-20 112.182 114.262 112.045 113.572 82027 1997-02-19 113.844 115.234 112.599 113.844 173656 1997-02-18 116.897 117.723 113.844 114.126 129431 1997-02-17 116.479 117.033 115.643 116.479 89706 1997-02-14 119.113 121.049 116.751 116.751 135925 1997-02-12 114.953 118.414 114.953 117.033 145538 1997-02-11 115.370 115.370 113.572 114.262 108880 1997-02-07 113.708 115.643 113.435 115.643 222594 1997-02-06 112.599 113.572 111.073 113.290 226144 1997-02-05 113.017 115.370 112.881 112.881 154360 1997-02-04 114.262 114.262 113.154 114.262 68218 1997-02-03 117.033 117.306 114.398 114.544 116121 1997-01-31 119.113 119.668 115.925 117.860 286336 1997-01-30 114.544 117.723 113.989 117.723 188146 1997-01-29 111.773 113.290 109.692 112.463 131589 1997-01-28 109.965 114.953 109.556 113.290 169932 1997-01-27 109.692 110.383 107.058 109.692 225663 1997-01-24 109.411 110.246 109.138 110.246 41697 1997-01-23 110.110 110.937 109.692 110.664 86183 1997-01-22 110.383 111.773 109.274 110.383 193142 1997-01-21 108.720 109.002 105.677 107.339 124160 1997-01-20 110.383 110.937 108.166 108.311 120765 1997-01-17 109.411 110.801 109.138 110.801 172331 1997-01-16 109.965 109.965 108.311 108.720 94867 1997-01-14 108.720 110.110 108.448 109.274 108091 1997-01-13 108.166 109.829 107.893 108.584 180255 1997-01-10 107.476 108.311 105.259 106.095 122012 1997-01-09 103.178 107.893 102.906 107.476 149333 1997-01-08 102.070 104.287 101.797 103.460 115841 1997-01-07 102.488 102.488 101.107 101.661 77272 1997-01-06 102.906 102.906 101.797 102.624 100773 1997-01-03 99.862 101.797 99.717 101.525 92268 1997-01-02 101.380 101.380 99.444 101.107 43689 1996-12-31 102.906 103.178 100.553 101.661 144898 1996-12-30 101.934 103.178 101.934 102.624 117782 1996-12-27 102.352 102.624 101.661 102.215 48885 1996-12-26 100.689 102.770 100.689 102.624 69407 1996-12-24 100.553 101.797 100.553 100.553 56956 1996-12-23 100.417 101.380 100.417 101.107 103611 1996-12-20 100.689 101.661 100.553 101.243 87020 1996-12-19 99.999 100.689 99.581 100.417 103225 1996-12-18 100.417 101.243 100.135 100.825 97081 1996-12-17 99.862 100.689 99.581 99.999 102382 1996-12-16 100.417 101.525 99.999 100.271 95135 1996-12-13 98.336 98.472 97.364 98.472 124966 1996-12-12 99.444 100.553 99.444 100.553 40138 1996-12-11 99.862 100.689 99.308 99.581 79266 1996-12-10 101.661 102.488 101.243 101.525 77551 1996-12-09 101.661 102.488 101.243 101.525 77551 1996-12-06 101.243 101.934 99.308 99.308 150004 1996-12-05 103.178 104.841 103.178 103.878 66000 1996-12-04 103.460 104.432 103.178 103.878 83425 1996-12-03 104.150 105.949 104.150 105.395 162020 1996-12-02 103.596 104.841 102.906 103.596 116450 1996-11-29 101.797 104.432 101.797 103.878 336721 1996-11-28 100.135 102.215 99.999 101.661 123142 1996-11-27 100.271 100.417 99.717 100.271 199647 1996-11-26 101.107 101.380 99.999 100.689 182871 1996-11-25 101.243 102.770 100.553 100.689 134746 1996-11-22 100.135 101.243 99.581 100.825 120864 1996-11-21 101.525 102.488 100.553 100.553 140073 1996-11-20 103.324 104.287 102.770 102.770 160196 1996-11-19 100.689 103.042 100.689 103.042 327070 1996-11-18 98.754 100.689 98.754 100.689 156635 1996-11-15 97.500 100.417 97.500 99.999 249510 1996-11-14 97.782 98.200 96.673 97.228 114901 1996-11-13 98.754 99.027 97.782 98.200 173924 1996-11-12 99.027 99.717 98.754 99.717 108126 1996-11-08 99.163 99.999 98.754 99.717 174638 1996-11-07 98.054 99.308 97.500 98.609 174618 1996-11-06 96.673 99.027 96.673 98.754 200421 1996-11-05 95.147 97.782 94.875 97.364 236547 1996-11-04 94.593 96.392 94.593 95.983 221241 1996-10-31 95.147 96.392 95.011 95.565 292198 1996-10-30 94.457 95.838 94.457 94.875 110189 1996-10-29 94.457 94.738 93.766 94.320 132758 1996-10-25 95.701 96.673 95.701 96.256 28977 1996-10-24 96.392 97.091 95.983 96.673 125645 1996-10-23 97.364 97.500 96.392 96.392 127499 1996-10-22 97.364 98.054 97.228 97.782 113931 1996-10-21 98.054 98.609 97.782 97.918 112295 1996-10-18 97.091 98.754 97.091 97.782 194768 1996-10-17 96.256 97.091 95.983 96.810 107271 1996-10-16 97.091 97.500 96.256 96.673 181171 1996-10-15 96.119 97.364 96.119 97.364 183715 1996-10-14 96.392 96.392 95.838 95.983 28829 1996-10-11 96.119 96.946 95.565 96.946 114463 1996-10-10 96.946 97.228 94.875 94.875 144791 1996-10-09 96.946 97.228 94.875 94.875 144791 1996-10-08 96.673 97.646 96.256 97.228 210377 1996-10-07 95.701 96.946 95.565 96.946 199457 1996-10-04 93.903 95.701 93.630 95.701 180826 1996-10-03 95.011 95.565 93.485 94.457 110304 1996-10-02 95.565 95.983 94.320 95.429 140969 1996-10-01 96.256 96.810 95.147 95.429 211816 1996-09-30 94.320 96.946 94.184 96.946 318605 1996-09-27 93.348 95.283 93.348 95.011 218174 1996-09-26 92.522 93.630 91.967 93.485 125197 1996-09-25 91.550 93.485 91.413 92.794 195713 1996-09-24 89.469 92.794 89.469 91.967 166909 1996-09-23 88.642 90.160 88.642 89.197 286225 1996-09-20 89.887 90.714 88.915 89.051 232555 1996-09-19 90.160 92.240 90.023 91.132 119872 1996-09-18 90.023 91.550 89.469 91.132 108632 1996-09-17 92.658 93.212 90.714 91.132 178634 1996-09-16 90.995 92.658 90.441 92.522 140825 1996-09-13 91.268 91.550 89.887 91.132 150375 1996-09-12 89.751 90.441 89.333 90.441 113324 1996-09-11 90.577 90.577 89.887 90.160 90265 1996-09-10 89.333 90.995 89.197 90.577 142793 1996-09-09 87.807 89.197 87.670 88.642 69531 1996-09-06 87.952 88.642 87.116 87.807 82382 1996-09-05 87.116 87.952 86.698 87.952 39601 1996-09-04 86.562 87.398 86.289 87.252 76698 1996-09-03 86.562 86.698 85.871 86.144 125943 1996-09-02 86.844 87.534 86.698 87.116 35321 1996-08-30 86.426 87.534 86.289 86.844 176468 1996-08-29 87.252 87.670 86.698 86.698 100755 1996-08-28 87.952 88.361 87.398 87.398 110350 1996-08-27 88.497 88.642 87.952 88.224 147559 1996-08-26 88.642 88.779 87.670 88.779 49686 1996-08-23 88.915 88.915 87.534 88.224 65179 1996-08-22 86.980 88.779 86.980 87.952 90578 1996-08-21 88.224 88.497 86.980 87.252 67016 1996-08-20 87.116 88.779 87.116 88.224 94698 1996-08-19 85.871 86.844 85.735 86.698 96485 1996-08-14 85.317 85.454 85.181 85.454 62352 1996-08-13 85.181 85.454 84.899 85.454 76852 1996-08-12 85.181 85.181 84.481 84.763 77731 1996-08-09 85.317 85.735 84.627 85.317 92585 1996-08-08 86.144 86.289 85.871 86.144 118442 1996-08-07 86.426 86.426 85.735 86.144 104591 1996-08-06 86.008 86.562 85.454 85.590 144005 1996-08-05 87.398 88.224 86.562 86.698 80720 1996-08-02 87.116 88.497 86.562 87.252 193381 1996-08-01 86.562 86.698 86.144 86.562 155557 1996-07-31 88.915 88.915 86.144 86.980 281936 1996-07-30 87.116 88.915 86.698 88.361 118723 1996-07-29 87.807 88.224 87.398 87.398 52581 1996-07-26 88.361 88.497 86.980 87.534 81876 1996-07-25 87.952 88.915 87.116 88.088 241471 1996-07-24 86.562 87.398 85.871 86.144 440156 1996-07-23 85.735 87.807 85.735 87.534 125819 1996-07-22 87.534 87.670 85.317 85.871 121811 1996-07-19 89.751 89.887 87.398 87.398 347605 1996-07-18 87.807 88.642 87.534 88.497 245879 1996-07-17 88.915 89.333 86.980 87.252 119100 1996-07-16 88.224 89.469 87.534 88.361 207051 1996-07-15 90.305 90.714 89.197 89.197 94141 1996-07-12 90.859 91.413 90.160 90.441 145916 1996-07-11 92.794 93.212 90.995 91.268 136779 1996-07-10 93.485 93.630 92.104 92.104 103550 1996-07-09 94.320 94.593 93.212 93.485 140986 1996-07-08 93.076 94.738 92.240 94.738 184526 1996-07-05 94.593 94.738 93.076 94.184 138786 1996-07-04 93.903 95.147 93.076 94.738 129285 1996-07-03 95.011 95.565 94.184 94.320 132511 1996-07-02 95.147 95.983 94.593 95.011 76044 1996-07-01 94.320 95.565 94.320 94.457 110519 1996-06-28 94.039 95.429 93.766 95.429 147979 1996-06-27 93.485 93.766 92.930 93.485 111881 1996-06-26 93.630 93.903 93.076 93.630 96385 1996-06-25 92.794 93.903 92.376 93.630 187178 1996-06-24 93.485 94.457 92.794 94.039 145633 1996-06-21 92.376 93.076 91.822 92.522 251405 1996-06-20 94.039 94.184 92.376 92.376 166100 1996-06-19 94.593 96.537 94.320 94.320 254076 1996-06-18 94.184 95.147 93.630 94.875 112430 1996-06-17 93.630 94.875 93.348 94.593 153318 1996-06-14 92.658 94.039 92.104 93.212 207287 1996-06-13 92.240 92.522 91.550 91.686 164481 1996-06-12 93.076 93.766 92.794 92.794 110828 1996-06-11 92.794 93.485 92.104 93.212 96366 1996-06-10 92.658 93.348 92.240 93.348 76025 1996-06-07 92.658 94.039 90.859 91.686 189095 1996-06-06 92.658 93.485 92.104 92.658 135042 1996-06-05 92.376 92.794 91.822 91.967 75684 1996-06-04 92.376 92.794 91.686 91.967 79319 1996-06-03 92.104 92.240 90.995 92.240 67365 1996-05-31 92.104 92.376 91.413 91.413 155082 1996-05-30 90.995 92.522 90.441 92.376 192638 1996-05-29 92.240 93.076 91.413 91.413 140841 1996-05-28 90.714 92.794 90.714 92.104 160067 1996-05-24 89.751 91.413 89.751 91.132 147159 1996-05-23 90.023 90.714 89.887 90.441 232122 1996-05-22 90.714 90.995 89.469 89.751 177592 1996-05-21 91.132 91.550 90.305 91.132 135429 1996-05-20 91.822 92.240 90.714 90.859 133612 1996-05-17 90.859 91.967 90.714 91.413 138079 1996-05-15 90.160 91.686 89.605 91.413 277967 1996-05-14 90.023 90.577 89.469 90.441 141491 1996-05-13 89.605 89.887 89.197 89.469 125129 1996-05-10 88.642 89.605 87.670 89.469 235940 1996-05-09 87.534 88.779 87.534 88.224 369641 1996-05-07 84.481 87.670 84.345 85.735 369641 1996-05-06 83.791 85.036 83.791 84.209 73966 1996-05-03 86.289 86.289 85.590 86.144 66623 1996-05-02 86.289 86.289 84.899 85.181 193835 1996-04-30 86.698 86.698 85.454 85.735 211005 1996-04-29 87.534 87.952 86.144 86.698 97844 1996-04-26 88.361 88.779 87.534 87.670 130785 1996-04-25 89.051 89.605 87.534 87.670 81987 1996-04-24 88.915 89.333 88.497 89.197 84138 1996-04-23 88.497 89.051 88.361 88.497 328105 1996-04-22 87.670 89.051 87.398 88.361 178299 1996-04-19 87.398 87.398 86.289 87.252 106114 1996-04-18 87.252 88.497 86.289 86.698 193436 1996-04-17 88.642 88.915 87.252 87.398 141762 1996-04-16 87.252 88.915 86.698 88.497 143107 1996-04-15 87.534 87.952 86.698 87.670 79022 1996-04-12 86.562 87.670 86.289 86.980 89420 1996-04-11 86.980 87.398 86.289 86.698 178845 1996-04-10 86.426 87.807 86.008 87.398 220382 1996-04-09 84.899 85.871 84.763 85.454 143514 1996-04-04 86.562 86.844 85.036 85.317 282268 1996-04-03 88.361 88.361 86.426 86.844 198459 1996-04-02 88.642 89.051 87.252 88.779 356927 1996-04-01 90.714 90.714 88.915 89.469 92195 1996-03-29 90.023 90.714 88.915 90.577 175797 1996-03-28 89.333 89.751 88.915 89.605 101648 1996-03-27 89.887 90.023 88.642 89.605 156328 1996-03-26 88.497 90.305 88.497 90.023 132408 1996-03-25 88.497 89.197 88.361 88.779 74770 1996-03-22 88.915 89.197 87.670 87.952 98901 1996-03-21 88.642 89.197 87.952 89.197 109446 1996-03-20 88.361 89.197 87.952 88.642 77293 1996-03-19 89.197 89.751 88.642 89.051 158768 1996-03-18 86.844 88.779 86.698 88.779 105850 1996-03-15 88.088 88.088 86.844 87.116 100491 1996-03-14 87.670 88.497 87.398 88.088 118698 1996-03-13 86.844 88.361 86.844 87.807 145203 1996-03-12 87.952 88.224 86.844 87.116 82133 1996-03-11 86.980 88.088 86.426 87.670 159198 1996-03-08 90.160 90.714 88.088 88.915 109829 1996-03-07 90.023 90.995 89.605 90.160 91812 1996-03-06 90.441 90.859 89.051 90.305 95110 1996-03-05 91.413 91.822 90.577 90.995 112540 1996-03-04 90.441 91.413 90.023 90.995 88389 1996-03-01 90.023 91.268 90.023 90.859 226733 1996-02-29 89.605 90.023 88.497 90.023 206805 1996-02-28 87.534 89.605 87.534 89.333 220757 1996-02-27 86.980 87.952 86.698 87.252 110246 1996-02-26 87.534 88.915 87.252 87.534 101834 1996-02-23 86.844 89.197 86.698 88.224 161784 1996-02-22 86.144 87.398 86.144 86.289 141744 1996-02-21 84.763 86.426 84.763 86.144 99949 1996-02-20 85.735 86.144 84.899 85.317 184180 1996-02-19 85.317 85.871 84.763 85.454 56319 1996-02-16 85.871 86.844 85.454 85.871 108196 1996-02-15 86.426 86.844 86.144 86.562 75477 1996-02-14 87.670 87.952 86.289 86.426 106640 1996-02-13 88.497 88.642 87.807 88.361 104917 1996-02-12 86.562 88.224 86.426 87.670 86762 1996-02-09 87.952 88.088 86.698 86.698 121156 1996-02-08 89.751 90.023 88.088 88.361 185825 1996-02-07 88.779 90.714 88.779 90.023 324868 1996-02-06 87.252 88.224 86.698 88.088 178480 1996-02-05 87.807 87.952 86.426 86.562 108901 1996-02-02 87.670 88.642 87.116 88.497 64285 1996-02-01 88.915 88.915 87.807 88.779 38395 1996-01-31 87.398 88.915 86.980 88.497 384857 1996-01-30 85.871 86.980 85.317 86.698 245528 1996-01-29 85.871 86.289 84.627 85.454 202118 1996-01-26 82.410 85.454 81.574 85.317 638811 1996-01-25 81.020 81.438 80.057 81.020 109301 1996-01-24 79.912 80.466 78.803 80.330 440928 1996-01-23 80.193 80.747 79.775 79.775 160005 1996-01-22 81.710 81.710 80.611 81.302 75843 1996-01-19 81.992 82.683 81.302 81.574 153402 1996-01-18 80.611 81.574 80.193 81.302 185089 1996-01-17 81.710 81.856 80.884 81.574 120301 1996-01-16 80.330 81.438 79.912 81.020 153346 1996-01-15 80.193 81.020 79.085 79.221 66265 1996-01-12 78.949 79.775 78.667 79.357 63012 1996-01-11 79.912 80.747 78.113 78.113 115861 1996-01-10 80.466 81.992 80.330 80.884 124706 1996-01-09 80.330 81.302 79.912 80.747 152834 1996-01-08 79.639 81.165 79.221 79.357 94645 1996-01-05 79.912 81.302 79.775 80.466 104884 1996-01-04 80.330 81.438 80.057 80.193 140231 1996-01-03 78.949 81.020 78.394 80.747 219611 1996-01-02 74.788 77.286 74.379 76.732 94023 1995-12-29 75.478 75.624 73.961 73.961 96254 1995-12-27 75.342 76.314 74.651 75.206 105609 1995-12-26 74.515 75.478 74.234 75.206 24669 1995-12-22 74.097 75.624 73.407 74.924 181379 1995-12-21 73.407 73.543 71.608 72.989 509009 1995-12-20 74.097 74.515 73.125 73.679 184843 1995-12-19 73.407 74.097 73.407 73.825 204227 1995-12-18 77.141 77.422 72.571 73.271 341160 1995-12-15 78.949 79.775 76.732 77.141 245103 1995-12-14 76.178 78.803 75.760 78.113 229840 1995-12-13 76.587 77.141 75.760 75.760 134850 1995-12-12 77.559 77.977 77.141 77.422 90795 1995-12-11 77.422 77.840 76.314 77.422 156829 1995-12-08 78.249 78.803 77.840 78.394 88786 1995-12-07 78.249 78.949 77.695 78.803 195749 1995-12-06 79.503 80.330 78.249 78.949 130051 1995-12-05 78.394 80.057 77.559 79.639 124534 1995-12-04 78.667 78.949 77.559 78.113 166560 1995-12-01 80.057 80.747 79.503 80.747 104279 1995-11-30 80.884 81.438 79.639 79.775 187609 1995-11-29 81.992 83.373 81.710 81.856 125146 1995-11-28 83.655 83.927 82.546 82.819 169721 1995-11-27 85.735 86.844 84.481 84.899 91148 1995-11-24 84.481 85.317 84.073 85.181 86186 1995-11-23 84.209 84.209 83.373 83.791 147322 1995-11-22 84.627 84.899 82.819 83.237 79496 1995-11-21 83.237 84.899 82.546 84.209 83409 1995-11-20 84.481 85.181 83.237 83.655 98709 1995-11-17 84.763 85.871 84.073 84.073 98266 1995-11-16 84.345 86.426 84.073 85.181 274482 1995-11-15 81.020 83.373 80.330 83.237 203245 1995-11-14 81.856 81.856 81.020 81.302 134018 1995-11-13 80.884 82.128 80.747 81.438 90005 1995-11-10 81.856 81.992 80.747 81.438 310356 1995-11-09 82.819 83.100 81.992 82.683 161857 1995-11-08 83.373 83.518 81.438 81.992 295158 1995-11-07 81.302 84.209 79.775 82.410 292644 1995-11-06 80.884 80.884 80.057 80.884 48167 1995-11-03 80.611 81.165 79.912 80.884 81849 1995-11-02 81.710 81.992 79.085 80.193 146279 1995-10-31 79.503 81.020 78.949 80.747 299836 1995-10-30 76.314 78.949 76.314 78.531 195887 1995-10-27 77.004 77.004 74.924 75.478 146939 1995-10-26 77.840 77.840 75.760 77.141 126575 1995-10-25 76.868 78.113 76.587 77.977 149565 1995-10-24 76.732 77.004 75.206 75.896 250376 1995-10-23 75.342 76.314 74.924 76.032 109049 1995-10-20 77.559 78.113 74.515 75.896 290373 1995-10-19 77.559 78.113 77.004 77.559 296697 1995-10-18 79.775 80.193 78.949 79.221 135324 1995-10-17 79.775 80.466 79.639 79.912 111000 1995-10-16 80.193 80.747 79.357 80.330 255220 1995-10-13 80.747 81.165 79.775 80.057 268063 1995-10-12 78.949 80.330 78.667 80.057 178612 1995-10-11 78.667 79.503 78.249 78.949 214381 1995-10-10 80.884 81.302 77.977 78.667 258141 1995-10-09 81.992 82.265 80.747 80.884 119093 1995-10-06 81.020 82.819 79.912 82.128 290770 1995-10-05 81.302 82.128 81.020 81.438 140309 1995-10-04 82.410 82.819 81.302 81.574 124876 1995-10-03 81.020 83.100 80.747 82.265 129807 1995-10-02 82.819 83.927 81.438 81.574 122558 1995-09-29 80.057 83.100 79.775 83.100 337633 1995-09-28 81.710 81.992 80.193 80.330 327996 1995-09-27 82.410 82.410 81.020 81.992 298707 1995-09-26 83.655 84.345 82.964 83.100 239421 1995-09-25 84.209 84.345 82.128 83.518 229051 1995-09-22 85.590 86.426 83.373 83.373 411878 1995-09-21 85.590 86.426 84.763 85.590 139293 1995-09-20 86.426 87.116 85.454 86.289 193699 1995-09-19 87.952 88.642 87.252 87.534 56408 1995-09-18 87.252 88.088 86.844 87.534 109185 1995-09-15 88.224 89.469 87.952 88.088 74233 1995-09-14 87.534 89.333 87.534 88.642 50947 1995-09-13 88.361 89.469 87.807 88.779 68875 1995-09-12 87.807 88.915 87.398 87.807 77310 1995-09-11 87.398 89.197 86.698 88.497 132110 1995-09-08 88.224 88.779 87.398 87.398 100615 1995-09-07 89.887 90.305 88.088 88.361 185592 1995-09-06 90.859 91.686 89.887 90.577 181508 1995-09-05 90.305 90.714 89.469 90.714 70537 1995-09-04 89.197 90.714 89.051 90.305 61444 1995-09-01 88.642 89.751 88.088 89.605 133977 1995-08-31 89.887 89.887 87.670 88.779 215172 1995-08-30 89.605 90.160 89.051 90.160 124148 1995-08-29 90.023 90.577 89.469 89.605 120982 1995-08-28 91.686 91.686 89.333 89.469 208028 1995-08-25 92.658 93.212 91.132 91.967 174417 1995-08-24 93.766 93.903 92.522 92.522 129943 1995-08-23 94.184 94.320 93.212 93.766 163146 1995-08-22 94.184 94.457 93.630 94.184 156068 1995-08-21 92.794 94.738 92.794 94.457 223207 1995-08-18 91.967 93.076 91.967 92.794 165870 1995-08-17 91.822 92.930 91.550 91.822 230251 1995-08-16 90.023 92.240 89.605 91.413 281782 1995-08-11 88.497 89.469 88.224 89.333 91669 1995-08-10 87.670 88.361 86.980 87.952 104159 1995-08-09 88.088 88.497 87.534 87.952 106772 1995-08-08 88.779 89.197 88.224 88.361 76895 1995-08-07 88.642 90.023 88.497 88.915 51599 1995-08-04 88.779 89.333 88.642 89.051 70708 1995-08-03 88.779 88.915 87.952 88.497 102288 1995-08-02 86.980 89.333 86.980 88.915 167114 1995-08-01 86.562 87.398 85.871 86.426 229051 1995-07-31 89.333 89.605 88.088 88.088 83506 1995-07-28 87.952 89.605 87.952 89.469 98520 1995-07-27 89.605 89.605 88.224 88.224 87342 1995-07-26 89.751 89.751 89.197 89.333 110523 1995-07-25 89.887 89.887 88.497 89.051 126147 1995-07-24 89.051 89.887 88.642 89.605 122371 1995-07-21 88.642 89.197 88.361 88.642 132478 1995-07-20 88.224 88.779 87.670 88.088 123118 1995-07-19 87.807 89.751 87.807 89.333 150591 1995-07-18 89.751 89.751 88.497 89.051 130583 1995-07-17 89.887 90.577 89.333 90.023 150060 1995-07-13 89.051 89.751 88.224 89.469 174794 1995-07-12 89.197 89.605 88.224 88.361 127209 1995-07-11 88.642 90.023 87.807 89.605 219272 1995-07-10 86.844 88.642 86.289 88.642 113150 1995-07-07 85.454 86.980 84.763 86.562 327202 1995-07-06 84.899 85.036 82.964 83.237 85806 1995-07-05 83.791 84.763 82.819 84.763 162988 1995-07-04 82.964 83.791 82.683 83.791 136308 1995-07-03 81.020 82.265 80.884 82.128 94565 1995-06-30 80.611 81.165 80.611 81.165 144408 1995-06-28 80.330 80.747 79.912 80.057 180601 1995-06-27 80.193 81.710 79.775 80.884 257084 1995-06-26 81.710 82.819 81.574 82.265 141482 1995-06-23 84.481 84.481 82.128 82.546 162249 1995-06-22 83.373 84.899 83.373 84.481 162231 1995-06-21 85.036 85.317 83.791 83.927 129916 1995-06-20 85.317 85.590 84.481 84.899 92582 1995-06-19 84.899 85.317 84.627 85.181 113126 1995-06-16 85.181 85.181 83.791 84.481 167446 1995-06-15 85.036 85.590 84.763 85.181 107585 1995-06-14 85.871 86.426 84.345 84.899 277874 1995-06-13 82.964 86.008 82.964 85.590 272396 1995-06-12 82.410 82.964 81.992 82.819 149121 1995-06-09 83.791 84.481 81.992 81.992 209973 1995-06-08 84.899 84.899 83.791 84.073 159932 1995-06-07 83.927 85.317 83.927 84.763 153446 1995-06-06 85.735 86.008 83.791 84.209 157243 1995-06-02 85.871 86.562 84.763 85.590 177539 1995-06-01 86.698 86.698 85.454 85.454 132950 1995-05-31 85.317 86.144 84.763 86.008 196045 1995-05-30 86.008 86.844 85.036 85.317 110410 1995-05-29 85.317 86.289 85.181 85.871 33896 1995-05-26 86.289 86.289 85.036 85.454 115107 1995-05-24 86.008 86.698 85.590 85.871 163817 1995-05-23 87.116 87.116 85.590 85.871 173778 1995-05-22 85.317 86.980 85.317 86.844 117977 1995-05-19 85.454 86.562 84.763 84.899 480315 1995-05-18 86.980 87.398 85.454 86.698 221392 1995-05-17 88.779 89.051 87.116 87.252 211590 1995-05-16 88.642 90.305 88.361 89.051 176376 1995-05-15 89.469 89.887 88.497 88.497 144261 1995-05-12 92.376 93.076 89.197 90.160 233221 1995-05-11 90.023 92.104 89.605 92.104 215224 1995-05-10 90.023 90.441 89.197 90.023 208051 1995-05-09 89.751 90.160 88.915 89.887 286813 1995-05-05 90.023 90.577 87.252 87.398 205085 1995-05-04 91.822 92.658 89.605 90.577 278623 1995-05-03 90.023 91.413 89.469 91.413 163039 1995-05-02 87.952 89.887 87.534 89.469 93730 1995-04-28 88.361 88.915 87.534 88.088 188850 1995-04-27 90.859 90.859 88.224 88.224 222428 1995-04-26 88.915 91.132 88.915 91.132 145060 1995-04-25 89.333 90.441 89.051 89.605 127226 1995-04-24 90.714 90.714 88.361 88.642 87198 1995-04-21 88.915 91.550 88.915 89.751 329113 1995-04-20 87.398 89.051 86.144 88.779 274776 1995-04-19 85.181 87.670 84.763 86.698 161595 1995-04-18 85.871 85.871 84.763 84.899 107285 1995-04-13 84.763 86.144 84.627 85.871 110065 1995-04-12 83.518 84.899 83.518 84.481 137892 1995-04-11 84.345 84.763 83.373 83.927 175677 1995-04-10 85.036 85.454 83.791 83.791 124274 1995-04-07 83.100 85.036 82.683 84.627 171470 1995-04-06 83.518 84.481 82.683 82.683 174041 1995-04-05 84.481 84.899 83.373 83.927 113408 1995-04-04 83.791 85.036 83.791 84.345 222819 1995-04-03 82.128 83.237 81.020 82.410 81184 1995-03-31 84.899 85.036 80.611 82.819 258959 1995-03-30 82.819 85.181 82.128 85.181 126245 1995-03-29 81.302 82.819 81.302 82.546 126245 1995-03-28 81.165 82.128 80.611 82.128 211917 1995-03-27 80.057 81.856 79.639 81.020 136747 1995-03-24 80.193 80.193 78.667 78.667 156916 1995-03-23 80.330 80.611 78.667 79.503 111309 1995-03-22 81.165 82.128 80.466 81.020 136702 1995-03-21 82.265 82.410 81.020 81.574 105522 1995-03-20 81.574 82.265 80.747 81.856 127190 1995-03-17 81.020 82.128 80.193 81.020 91277 1995-03-16 80.330 81.710 79.221 81.438 125346 1995-03-15 80.884 81.992 79.639 79.912 141281 1995-03-14 79.503 81.302 79.221 81.302 104278 1995-03-13 79.503 79.912 78.249 79.085 147413 1995-03-10 79.912 80.193 78.394 79.639 230323 1995-03-09 83.373 83.791 80.057 80.057 226344 1995-03-08 82.265 83.655 81.992 82.964 133604 1995-03-07 84.481 84.481 82.410 82.546 139600 1995-03-06 84.899 85.454 83.373 84.481 85208 1995-03-03 84.481 85.181 83.927 85.181 106603 1995-03-02 85.454 85.454 84.627 85.036 59589 1995-03-01 84.345 85.871 84.073 85.454 253299 1995-02-28 84.481 84.481 82.964 83.655 149312 1995-02-27 83.373 84.899 82.964 84.073 115652 1995-02-24 84.763 85.036 84.209 84.481 77232 1995-02-23 85.036 85.454 84.481 85.036 197135 1995-02-22 84.627 85.036 83.791 84.481 127344 1995-02-21 85.181 85.454 84.627 84.763 333565 1995-02-20 85.871 86.144 85.317 85.454 73716 1995-02-17 86.289 86.698 85.735 86.144 141417 1995-02-16 87.807 88.224 86.289 87.116 142780 1995-02-15 86.698 87.952 86.698 87.670 98990 1995-02-14 87.534 87.952 87.116 87.252 65439 1995-02-13 87.534 87.952 86.844 87.116 91513 1995-02-10 88.642 89.197 87.116 87.252 143278 1995-02-09 86.698 88.642 86.698 88.497 177294 1995-02-08 86.698 87.116 86.289 86.698 77274 1995-02-07 88.224 88.224 86.562 87.116 127908 1995-02-06 87.952 88.779 87.534 88.088 214215 1995-02-03 86.008 87.534 85.590 87.116 171697 1995-02-02 85.590 86.289 85.181 85.590 73734 1995-02-01 84.345 86.008 84.345 85.735 271405 1995-01-31 85.036 85.735 83.237 84.073 365971 1995-01-30 85.036 86.008 84.627 85.317 54773 1995-01-27 86.426 86.562 84.899 85.036 96610 1995-01-26 85.181 86.289 85.036 86.008 161468 1995-01-25 84.481 85.317 84.345 85.036 88879 1995-01-24 84.627 85.181 84.209 84.345 169535 1995-01-23 84.627 85.036 83.655 83.927 279491 1995-01-20 85.590 87.116 84.763 85.590 421053 1995-01-19 84.763 85.590 84.209 85.454 169408 1995-01-18 84.899 85.181 83.373 85.181 198026 1995-01-17 86.844 87.398 84.481 85.454 101134 1995-01-16 85.871 86.844 85.181 86.698 105495 1995-01-13 83.655 85.317 83.518 85.181 138973 1995-01-12 83.237 83.927 82.683 83.791 62114 1995-01-11 84.073 84.345 82.819 82.819 112563 1995-01-10 83.655 84.627 82.546 84.345 179792 1995-01-09 85.454 85.871 83.927 84.345 79330 1995-01-06 85.036 85.590 84.209 84.627 89796 1995-01-05 85.735 85.735 84.345 84.763 135412 1995-01-04 86.289 86.980 84.073 85.735 92476 1995-01-03 84.899 86.144 84.481 86.008 52557 1995-01-02 21.259 21.259 21.259 21.259 0 1994-12-30 21.259 21.259 21.259 21.259 798208 1994-12-29 21.432 21.432 21.432 21.432 1135443 1994-12-28 21.886 21.886 21.886 21.886 345684 1994-12-27 22.095 22.095 22.095 22.095 120467 1994-12-26 22.022 22.022 22.022 22.022 203777 1994-12-23 21.922 21.922 21.922 21.922 744243 1994-12-22 21.922 21.922 21.922 21.922 920038 1994-12-21 21.740 21.740 21.740 21.740 470785 1994-12-20 21.604 21.604 21.604 21.604 518935 1994-12-19 21.395 21.395 21.395 21.395 407735 1994-12-16 21.259 21.259 21.259 21.259 557637 1994-12-15 21.223 21.223 21.223 21.223 350408 1994-12-14 21.223 21.223 21.223 21.223 505762 1994-12-13 21.368 21.368 21.368 21.368 399922 1994-12-12 21.368 21.368 21.368 21.368 550006 1994-12-09 21.568 21.568 21.568 21.568 446255 1994-12-08 21.677 21.677 21.677 21.677 352044 1994-12-07 21.604 21.604 21.604 21.604 718169 1994-12-06 21.713 21.713 21.713 21.713 623231 1994-12-05 21.849 21.849 21.849 21.849 558273 1994-12-02 22.058 22.058 22.058 22.058 1681815 1994-12-01 22.267 22.267 22.267 22.267 820739 1994-11-30 22.440 22.440 22.440 22.440 970460 1994-11-29 22.267 22.267 22.267 22.267 389111 1994-11-28 22.267 22.267 22.267 22.267 285360 1994-11-25 22.267 22.267 22.267 22.267 397560 1994-11-24 22.195 22.195 22.195 22.195 590979 1994-11-23 22.022 22.022 22.022 22.022 775041 1994-11-22 22.331 22.331 22.331 22.331 705178 1994-11-21 22.467 22.467 22.467 22.467 454341 1994-11-18 22.467 22.467 22.467 22.467 586346 1994-11-17 22.231 22.231 22.231 22.231 368942 1994-11-16 22.331 22.331 22.331 22.331 590434 1994-11-15 22.440 22.440 22.440 22.440 605061 1994-11-14 22.404 22.404 22.404 22.404 317884 1994-11-11 22.540 22.540 22.540 22.540 0 1994-11-10 22.540 22.540 22.540 22.540 608332 1994-11-09 22.676 22.676 22.676 22.676 745788 1994-11-08 22.367 22.367 22.367 22.367 503582 1994-11-07 22.095 22.095 22.095 22.095 305983 1994-11-04 22.331 22.331 22.331 22.331 799753 1994-11-03 22.504 22.504 22.504 22.504 634678 1994-11-02 22.404 22.404 22.404 22.404 590888 1994-11-01 22.613 22.613 22.613 22.613 0 1994-10-31 22.613 22.613 22.613 22.613 0 1994-10-28 22.613 22.613 22.613 22.613 862257 1994-10-27 22.613 22.613 22.613 22.613 628046 1994-10-26 22.095 22.095 22.095 22.095 669383 1994-10-25 21.949 21.949 21.949 21.949 836365 1994-10-24 21.813 21.813 21.813 21.813 362310 1994-10-21 22.122 22.122 22.122 22.122 576807 1994-10-20 22.158 22.158 22.158 22.158 326787 1994-10-19 22.331 22.331 22.331 22.331 389565 1994-10-18 22.676 22.676 22.676 22.676 447800 1994-10-17 22.649 22.649 22.649 22.649 391018 1994-10-14 22.885 22.885 22.885 22.885 543101 1994-10-13 23.267 23.267 23.267 23.267 692277 1994-10-12 22.576 22.576 22.576 22.576 515120 1994-10-11 22.504 22.504 22.504 22.504 432809 1994-10-10 21.949 21.949 21.949 21.949 560726 1994-10-07 21.541 21.541 21.541 21.541 478780 1994-10-06 21.186 21.186 21.186 21.186 425723 1994-10-05 21.395 21.395 21.395 21.395 448617 1994-10-04 21.740 21.740 21.740 21.740 661115 1994-10-03 21.604 21.604 21.604 21.604 482686 1994-09-30 21.886 21.886 21.886 21.886 889967 1994-09-29 22.095 22.095 22.095 22.095 605243 1994-09-28 22.122 22.122 22.122 22.122 358131 1994-09-27 22.122 22.122 22.122 22.122 556184 1994-09-26 22.295 22.295 22.295 22.295 472511 1994-09-23 22.849 22.849 22.849 22.849 788033 1994-09-22 22.540 22.540 22.540 22.540 606242 1994-09-21 22.649 22.649 22.649 22.649 363037 1994-09-20 22.994 22.994 22.994 22.994 482141 1994-09-19 22.921 22.921 22.921 22.921 533108 1994-09-16 22.676 22.676 22.676 22.676 1750044 1994-09-15 22.231 22.231 22.231 22.231 591706 1994-09-14 21.813 21.813 21.813 21.813 382297 1994-09-13 21.849 21.849 21.849 21.849 622323 1994-09-12 22.158 22.158 22.158 22.158 451343 1994-09-09 22.022 22.022 22.022 22.022 747241 1994-09-08 22.504 22.504 22.504 22.504 599973 1994-09-07 22.331 22.331 22.331 22.331 2132976 1994-09-06 22.095 22.095 22.095 22.095 1067851 1994-09-05 23.058 23.058 23.058 23.058 411732 1994-09-02 23.403 23.403 23.403 23.403 352861 1994-09-01 23.721 23.721 23.721 23.721 282180 1994-08-31 23.821 23.821 23.821 23.821 398196 1994-08-30 23.894 23.894 23.894 23.894 202414 1994-08-29 24.103 24.103 24.103 24.103 335055 1994-08-26 23.648 23.648 23.648 23.648 544737 1994-08-25 23.439 23.439 23.439 23.439 394289 1994-08-24 23.021 23.021 23.021 23.021 624140 1994-08-23 23.548 23.548 23.548 23.548 1022517 1994-08-22 23.339 23.339 23.339 23.339 801479 1994-08-19 23.785 23.785 23.785 23.785 634860 1994-08-18 23.576 23.576 23.576 23.576 425269 1994-08-17 23.748 23.748 23.748 23.748 518299 1994-08-16 23.548 23.548 23.548 23.548 319610 1994-08-15 23.230 23.230 23.230 23.230 0 1994-08-12 23.230 23.230 23.230 23.230 696274 1994-08-11 23.648 23.648 23.648 23.648 432173 1994-08-10 24.166 24.166 24.166 24.166 336054 1994-08-09 24.239 24.239 24.239 24.239 528384 1994-08-08 24.584 24.584 24.584 24.584 348864 1994-08-05 24.448 24.448 24.448 24.448 700090 1994-08-04 24.030 24.030 24.030 24.030 653030 1994-08-03 24.030 24.030 24.030 24.030 1118182 1994-08-02 24.202 24.202 24.202 24.202 719623 1994-08-01 23.376 23.376 23.376 23.376 322518 1994-07-29 23.576 23.576 23.576 23.576 914405 1994-07-28 23.685 23.685 23.685 23.685 678650 1994-07-27 23.721 23.721 23.721 23.721 550369 1994-07-26 23.993 23.993 23.993 23.993 638766 1994-07-25 23.685 23.685 23.685 23.685 271914 1994-07-22 23.748 23.748 23.748 23.748 639311 1994-07-21 23.993 23.993 23.993 23.993 632952 1994-07-20 23.648 23.648 23.648 23.648 619597 1994-07-19 23.303 23.303 23.303 23.303 661661 1994-07-18 23.058 23.058 23.058 23.058 807111 1994-07-15 22.676 22.676 22.676 22.676 0 1994-07-14 22.676 22.676 22.676 22.676 0 1994-07-13 22.676 22.676 22.676 22.676 297806 1994-07-12 22.158 22.158 22.158 22.158 309435 1994-07-11 22.504 22.504 22.504 22.504 257832 1994-07-08 22.267 22.267 22.267 22.267 430175 1994-07-07 22.195 22.195 22.195 22.195 317884 1994-07-06 22.022 22.022 22.022 22.022 315159 1994-07-05 21.849 21.849 21.849 21.849 700817 1994-07-04 21.740 21.740 21.740 21.740 225035 1994-07-01 21.886 21.886 21.886 21.886 854899 1994-06-30 22.022 22.022 22.022 22.022 782582 1994-06-29 22.849 22.849 22.849 22.849 811745 1994-06-28 22.195 22.195 22.195 22.195 538831 1994-06-27 22.022 22.022 22.022 22.022 995080 1994-06-24 22.440 22.440 22.440 22.440 992809 1994-06-23 22.367 22.367 22.367 22.367 884879 1994-06-22 21.886 21.886 21.886 21.886 703179 1994-06-21 21.568 21.568 21.568 21.568 630317 1994-06-20 21.332 21.332 21.332 21.332 1219025 1994-06-17 21.677 21.677 21.677 21.677 844996 1994-06-16 21.777 21.777 21.777 21.777 670655 1994-06-15 21.777 21.777 21.777 21.777 606878 1994-06-14 21.922 21.922 21.922 21.922 539831 1994-06-13 22.267 22.267 22.267 22.267 649578 1994-06-10 23.203 23.203 23.203 23.203 550369 1994-06-09 22.713 22.713 22.713 22.713 601609 1994-06-08 22.676 22.676 22.676 22.676 576262 1994-06-07 22.295 22.295 22.295 22.295 485684 1994-06-06 22.295 22.295 22.295 22.295 482595 1994-06-03 22.404 22.404 22.404 22.404 735794 1994-06-02 22.504 22.504 22.504 22.504 444711 1994-06-01 22.158 22.158 22.158 22.158 734886 1994-05-31 22.849 22.849 22.849 22.849 881427 1994-05-30 23.403 23.403 23.403 23.403 342686 1994-05-27 23.512 23.512 23.512 23.512 1020791 1994-05-26 23.403 23.403 23.403 23.403 539376 1994-05-25 23.576 23.576 23.576 23.576 1438156 1994-05-24 23.993 23.993 23.993 23.993 680103 1994-05-23 24.066 24.066 24.066 24.066 0 1994-05-20 24.066 24.066 24.066 24.066 467514 1994-05-19 24.202 24.202 24.202 24.202 484231 1994-05-18 24.584 24.584 24.584 24.584 617326 1994-05-17 24.893 24.893 24.893 24.893 398832 1994-05-16 24.757 24.757 24.757 24.757 398105 1994-05-13 24.511 24.511 24.511 24.511 411369 1994-05-12 24.584 24.584 24.584 24.584 0 1994-05-11 24.584 24.584 24.584 24.584 497131 1994-05-10 24.484 24.484 24.484 24.484 347320 1994-05-09 24.302 24.302 24.302 24.302 331966 1994-05-06 24.411 24.411 24.411 24.411 491135 1994-05-05 24.411 24.411 24.411 24.411 424905 1994-05-04 24.030 24.030 24.030 24.030 379117 1994-05-03 24.548 24.548 24.548 24.548 350318 1994-05-02 24.239 24.239 24.239 24.239 252926 1994-04-29 24.066 24.066 24.066 24.066 721803 1994-04-28 24.239 24.239 24.239 24.239 375392 1994-04-27 24.202 24.202 24.202 24.202 348591 1994-04-26 24.239 24.239 24.239 24.239 299442 1994-04-25 24.302 24.302 24.302 24.302 466242 1994-04-22 24.929 24.929 24.929 24.929 641038 1994-04-21 23.785 23.785 23.785 23.785 581167 1994-04-20 24.202 24.202 24.202 24.202 827462 1994-04-19 24.584 24.584 24.584 24.584 572082 1994-04-18 24.793 24.793 24.793 24.793 674016 1994-04-15 24.339 24.339 24.339 24.339 285632 1994-04-14 24.239 24.239 24.239 24.239 1037053 1994-04-13 24.684 24.684 24.684 24.684 626229 1994-04-12 24.339 24.339 24.339 24.339 1022426 1994-04-11 23.685 23.685 23.685 23.685 358312 1994-04-08 23.576 23.576 23.576 23.576 410733 1994-04-07 23.476 23.476 23.476 23.476 1027059 1994-04-06 22.958 22.958 22.958 22.958 441622 1994-04-05 22.885 22.885 22.885 22.885 270733 1994-04-04 22.504 22.504 22.504 22.504 0 1994-04-01 22.504 22.504 22.504 22.504 0 1994-03-31 22.504 22.504 22.504 22.504 673017 1994-03-30 22.267 22.267 22.267 22.267 590798 1994-03-29 22.613 22.613 22.613 22.613 380480 1994-03-28 22.921 22.921 22.921 22.921 331512 1994-03-25 23.021 23.021 23.021 23.021 465515 1994-03-24 23.130 23.130 23.130 23.130 922854 1994-03-23 23.376 23.376 23.376 23.376 719895 1994-03-22 23.203 23.203 23.203 23.203 966281 1994-03-21 23.267 23.267 23.267 23.267 818013 1994-03-18 23.821 23.821 23.821 23.821 647215 1994-03-17 23.821 23.821 23.821 23.821 639039 1994-03-16 24.275 24.275 24.275 24.275 771135 1994-03-15 24.657 24.657 24.657 24.657 961556 1994-03-14 24.202 24.202 24.202 24.202 684464 1994-03-11 23.785 23.785 23.785 23.785 588890 1994-03-10 23.894 23.894 23.894 23.894 885788 1994-03-09 23.403 23.403 23.403 23.403 441894 1994-03-08 23.576 23.576 23.576 23.576 606242 1994-03-07 23.748 23.748 23.748 23.748 717352 1994-03-04 23.203 23.203 23.203 23.203 1090563 1994-03-03 23.203 23.203 23.203 23.203 532472 1994-03-02 22.849 22.849 22.849 22.849 1105281 1994-03-01 22.958 22.958 22.958 22.958 855989 1994-02-28 23.212 23.212 23.212 23.212 1251913 1994-02-25 23.112 23.112 23.112 23.112 1229746 1994-02-24 22.867 22.867 22.867 22.867 989720 1994-02-23 23.139 23.139 23.139 23.139 667202 1994-02-22 22.467 22.467 22.467 22.467 635587 1994-02-21 22.867 22.867 22.867 22.867 580804 1994-02-18 23.040 23.040 23.040 23.040 438624 1994-02-17 23.239 23.239 23.239 23.239 1082387 1994-02-16 22.840 22.840 22.840 22.840 474691 1994-02-15 22.667 22.667 22.667 22.667 635587 1994-02-14 22.395 22.395 22.395 22.395 521752 1994-02-11 22.567 22.567 22.567 22.567 624594 1994-02-10 22.940 22.940 22.940 22.940 658935 1994-02-09 23.376 23.376 23.376 23.376 556456 1994-02-08 23.485 23.485 23.485 23.485 581622 1994-02-07 23.412 23.412 23.412 23.412 770862 1994-02-04 23.721 23.721 23.721 23.721 1077754 1994-02-03 23.376 23.376 23.376 23.376 613692 1994-02-02 23.648 23.648 23.648 23.648 488773 1994-02-01 23.585 23.585 23.585 23.585 826917 1994-01-31 23.448 23.448 23.448 23.448 850629 1994-01-28 23.485 23.485 23.485 23.485 884516 1994-01-27 23.176 23.176 23.176 23.176 826462 1994-01-26 23.412 23.412 23.412 23.412 711356 1994-01-25 23.485 23.485 23.485 23.485 1369019 1994-01-24 23.276 23.276 23.276 23.276 1800647 1994-01-21 22.531 22.531 22.531 22.531 3456933 1994-01-20 20.968 20.968 20.968 20.968 428994 1994-01-19 21.177 21.177 21.177 21.177 884334 1994-01-18 21.377 21.377 21.377 21.377 784399 1994-01-17 21.277 21.277 21.277 21.277 1506384 1994-01-14 21.341 21.341 21.341 21.341 674743 1994-01-13 21.650 21.650 21.650 21.650 1202581 1994-01-12 21.650 21.650 21.650 21.650 1248188 1994-01-11 21.613 21.613 21.613 21.613 1357662 1994-01-10 21.104 21.104 21.104 21.104 651031 1994-01-07 21.005 21.005 21.005 21.005 1009979 1994-01-06 20.459 20.459 20.459 20.459 890057 1994-01-05 20.260 20.260 20.260 20.260 653666 1994-01-04 20.423 20.423 20.423 20.423 638130 1994-01-03 20.396 20.396 20.396 20.396 587254 1993-12-31 19.951 19.951 19.951 19.951 307800 1993-12-30 20.187 20.187 20.187 20.187 514302 1993-12-29 20.323 20.323 20.323 20.323 527475 1993-12-28 20.323 20.323 20.323 20.323 355678 1993-12-27 20.223 20.223 20.223 20.223 537650 1993-12-24 19.987 19.987 19.987 19.987 406463 1993-12-23 20.123 20.123 20.123 20.123 476236 1993-12-22 19.751 19.751 19.751 19.751 349227 1993-12-21 19.851 19.851 19.851 19.851 377573 1993-12-20 20.123 20.123 20.123 20.123 695275 1993-12-17 19.951 19.951 19.951 19.951 621414 1993-12-16 19.651 19.651 19.651 19.651 271823 1993-12-15 19.615 19.615 19.615 19.615 623867 1993-12-14 19.615 19.615 19.615 19.615 591343 1993-12-13 19.951 19.951 19.951 19.951 397741 1993-12-10 20.051 20.051 20.051 20.051 672472 1993-12-09 19.851 19.851 19.851 19.851 653575 1993-12-08 19.542 19.542 19.542 19.542 391836 1993-12-07 19.242 19.242 19.242 19.242 281817 1993-12-06 19.442 19.442 19.442 19.442 307982 1993-12-03 19.306 19.306 19.306 19.306 416547 1993-12-02 19.342 19.342 19.342 19.342 771771 1993-12-01 19.442 19.442 19.442 19.442 783763 1993-11-30 18.661 18.661 18.661 18.661 524931 1993-11-29 18.797 18.797 18.797 18.797 274549 1993-11-26 18.661 18.661 18.661 18.661 550097 1993-11-25 18.288 18.288 18.288 18.288 448890 1993-11-24 17.679 17.679 17.679 17.679 617235 1993-11-23 18.016 18.016 18.016 18.016 602971 1993-11-22 17.879 17.879 17.879 17.879 1592055 1993-11-19 18.152 18.152 18.152 18.152 540648 1993-11-18 18.633 18.633 18.633 18.633 375574 1993-11-17 18.561 18.561 18.561 18.561 400921 1993-11-16 18.324 18.324 18.324 18.324 697274 1993-11-15 18.252 18.252 18.252 18.252 265100 1993-11-12 18.388 18.388 18.388 18.388 492225 1993-11-11 18.424 18.424 18.424 18.424 0 1993-11-10 18.424 18.424 18.424 18.424 974911 1993-11-09 18.016 18.016 18.016 18.016 443530 1993-11-08 17.879 17.879 17.879 17.879 643763 1993-11-05 17.988 17.988 17.988 17.988 1350122 1993-11-04 18.597 18.597 18.597 18.597 527021 1993-11-03 18.833 18.833 18.833 18.833 628864 1993-11-02 19.106 19.106 19.106 19.106 319065 1993-11-01 19.069 19.069 19.069 19.069 0 1993-10-29 19.069 19.069 19.069 19.069 490953 1993-10-28 19.478 19.478 19.478 19.478 574172 1993-10-27 19.142 19.142 19.142 19.142 361401 1993-10-26 19.142 19.142 19.142 19.142 511940 1993-10-25 19.442 19.442 19.442 19.442 480051 1993-10-22 19.378 19.378 19.378 19.378 634315 1993-10-21 19.306 19.306 19.306 19.306 561271 1993-10-20 19.069 19.069 19.069 19.069 301168 1993-10-19 19.006 19.006 19.006 19.006 164257 1993-10-18 18.933 18.933 18.933 18.933 347592 1993-10-15 18.833 18.833 18.833 18.833 603153 1993-10-14 18.424 18.424 18.424 18.424 214224 1993-10-13 18.361 18.361 18.361 18.361 541829 1993-10-12 18.125 18.125 18.125 18.125 310616 1993-10-11 17.852 17.852 17.852 17.852 434445 1993-10-08 18.152 18.152 18.152 18.152 561453 1993-10-07 18.388 18.388 18.388 18.388 477326 1993-10-06 18.797 18.797 18.797 18.797 466061 1993-10-05 18.561 18.561 18.561 18.561 737429 1993-10-04 18.561 18.561 18.561 18.561 197780 1993-10-01 18.324 18.324 18.324 18.324 451434 1993-09-30 18.661 18.661 18.661 18.661 875158 1993-09-29 19.033 19.033 19.033 19.033 933938 1993-09-28 18.870 18.870 18.870 18.870 354133 1993-09-27 18.761 18.761 18.761 18.761 413731 1993-09-24 18.524 18.524 18.524 18.524 860440 1993-09-23 18.697 18.697 18.697 18.697 633679 1993-09-22 18.969 18.969 18.969 18.969 541466 1993-09-21 19.169 19.169 19.169 19.169 261194 1993-09-20 19.206 19.206 19.206 19.206 457975 1993-09-17 19.406 19.406 19.406 19.406 773769 1993-09-16 18.897 18.897 18.897 18.897 591706 1993-09-15 19.033 19.033 19.033 19.033 580895 1993-09-14 19.442 19.442 19.442 19.442 263374 1993-09-13 19.442 19.442 19.442 19.442 341687 1993-09-10 19.542 19.542 19.542 19.542 405918 1993-09-09 19.651 19.651 19.651 19.651 902413 1993-09-08 19.515 19.515 19.515 19.515 478598 1993-09-07 19.342 19.342 19.342 19.342 475872 1993-09-06 19.542 19.542 19.542 19.542 235120 1993-09-03 19.442 19.442 19.442 19.442 534743 1993-09-02 19.678 19.678 19.678 19.678 558455 1993-09-01 19.751 19.751 19.751 19.751 399740 1993-08-31 19.814 19.814 19.814 19.814 559818 1993-08-30 19.814 19.814 19.814 19.814 360129 1993-08-27 19.578 19.578 19.578 19.578 276366 1993-08-26 19.378 19.378 19.378 19.378 686281 1993-08-25 19.442 19.442 19.442 19.442 373575 1993-08-24 19.406 19.406 19.406 19.406 377118 1993-08-23 19.406 19.406 19.406 19.406 623594 1993-08-20 19.406 19.406 19.406 19.406 377845 1993-08-19 19.378 19.378 19.378 19.378 408643 1993-08-18 19.787 19.787 19.787 19.787 320882 1993-08-17 19.887 19.887 19.887 19.887 259286 1993-08-16 19.814 19.814 19.814 19.814 0 1993-08-13 19.814 19.814 19.814 19.814 356314 1993-08-12 19.814 19.814 19.814 19.814 435807 1993-08-11 20.160 20.160 20.160 20.160 593796 1993-08-10 20.123 20.123 20.123 20.123 354951 1993-08-09 20.223 20.223 20.223 20.223 607332 1993-08-06 20.223 20.223 20.223 20.223 520116 1993-08-05 20.051 20.051 20.051 20.051 399195 1993-08-04 20.087 20.087 20.087 20.087 844542 1993-08-03 20.123 20.123 20.123 20.123 1009798 1993-08-02 20.323 20.323 20.323 20.323 1747500 1993-07-30 19.914 19.914 19.914 19.914 3459659 1993-07-29 19.406 19.406 19.406 19.406 1820543 1993-07-28 18.633 18.633 18.633 18.633 699091 1993-07-27 18.661 18.661 18.661 18.661 500947 1993-07-26 18.561 18.561 18.561 18.561 842180 1993-07-23 18.252 18.252 18.252 18.252 855989 1993-07-22 18.088 18.088 18.088 18.088 372031 1993-07-21 17.716 17.716 17.716 17.716 366671 1993-07-20 18.088 18.088 18.088 18.088 306165 1993-07-19 18.225 18.225 18.225 18.225 233394 1993-07-16 17.988 17.988 17.988 17.988 314341 1993-07-15 17.879 17.879 17.879 17.879 563452 1993-07-14 18.088 18.088 18.088 18.088 0 1993-07-13 18.088 18.088 18.088 18.088 496586 1993-07-12 18.088 18.088 18.088 18.088 349954 1993-07-09 17.816 17.816 17.816 17.816 641401 1993-07-08 17.916 17.916 17.916 17.916 1009253 1993-07-07 17.207 17.207 17.207 17.207 326424 1993-07-06 17.134 17.134 17.134 17.134 383387 1993-07-05 17.098 17.098 17.098 17.098 307891 1993-07-02 17.371 17.371 17.371 17.371 347138 1993-07-01 17.643 17.643 17.643 17.643 668929 1993-06-30 17.234 17.234 17.234 17.234 810836 1993-06-29 17.407 17.407 17.407 17.407 1147163 1993-06-28 17.307 17.307 17.307 17.307 1119908 1993-06-25 16.971 16.971 16.971 16.971 752147 1993-06-24 16.962 16.962 16.962 16.962 767137 1993-06-23 16.744 16.744 16.744 16.744 536378 1993-06-22 16.662 16.662 16.662 16.662 743971 1993-06-21 16.362 16.362 16.362 16.362 494224 1993-06-18 16.126 16.126 16.126 16.126 1239557 1993-06-17 16.171 16.171 16.171 16.171 614328 1993-06-16 16.589 16.589 16.589 16.589 442076 1993-06-15 16.553 16.553 16.553 16.553 214224 1993-06-14 16.562 16.562 16.562 16.562 240662 1993-06-11 16.453 16.453 16.453 16.453 310798 1993-06-10 16.253 16.253 16.253 16.253 309163 1993-06-09 16.308 16.308 16.308 16.308 420726 1993-06-08 16.189 16.189 16.189 16.189 306982 1993-06-07 16.453 16.453 16.453 16.453 365580 1993-06-04 16.362 16.362 16.362 16.362 370668 1993-06-03 16.308 16.308 16.308 16.308 171888 1993-06-02 16.380 16.380 16.380 16.380 256560 1993-06-01 16.289 16.289 16.289 16.289 282816 1993-05-31 16.317 16.317 16.317 16.317 0 1993-05-28 16.317 16.317 16.317 16.317 1218117 1993-05-27 16.408 16.408 16.408 16.408 439805 1993-05-26 16.326 16.326 16.326 16.326 657663 1993-05-25 16.626 16.626 16.626 16.626 501401 1993-05-24 16.008 16.008 16.008 16.008 2090822 1993-05-21 15.708 15.708 15.708 15.708 0 1993-05-20 15.708 15.708 15.708 15.708 0 1993-05-19 15.708 15.708 15.708 15.708 2079829 1993-05-18 15.853 15.853 15.853 15.853 1122543 1993-05-17 15.981 15.981 15.981 15.981 362219 1993-05-14 16.035 16.035 16.035 16.035 426813 1993-05-13 16.153 16.153 16.153 16.153 355769 1993-05-12 16.280 16.280 16.280 16.280 289812 1993-05-11 16.017 16.017 16.017 16.017 414639 1993-05-10 16.317 16.317 16.317 16.317 404464 1993-05-07 16.235 16.235 16.235 16.235 831368 1993-05-06 16.735 16.735 16.735 16.735 368669 1993-05-05 16.535 16.535 16.535 16.535 341142 1993-05-04 16.389 16.389 16.389 16.389 748513 1993-05-03 16.426 16.426 16.426 16.426 138819 1993-04-30 16.444 16.444 16.444 16.444 956832 1993-04-29 16.398 16.398 16.398 16.398 239844 1993-04-28 16.553 16.553 16.553 16.553 523478 1993-04-27 16.326 16.326 16.326 16.326 520207 1993-04-26 16.398 16.398 16.398 16.398 234393 1993-04-23 16.289 16.289 16.289 16.289 575444 1993-04-22 16.589 16.589 16.589 16.589 645035 1993-04-21 16.698 16.698 16.698 16.698 620960 1993-04-20 16.744 16.744 16.744 16.744 643945 1993-04-19 16.744 16.744 16.744 16.744 391291 1993-04-16 16.862 16.862 16.862 16.862 425814 1993-04-15 16.898 16.898 16.898 16.898 485048 1993-04-14 17.134 17.134 17.134 17.134 552731 1993-04-13 17.407 17.407 17.407 17.407 358858 1993-04-12 17.307 17.307 17.307 17.307 0 1993-04-09 17.307 17.307 17.307 17.307 0 1993-04-08 17.307 17.307 17.307 17.307 611057 1993-04-07 17.234 17.234 17.234 17.234 363763 1993-04-06 17.171 17.171 17.171 17.171 396379 1993-04-05 16.998 16.998 16.998 16.998 528202 1993-04-02 16.626 16.626 16.626 16.626 1273990 1993-04-01 16.898 16.898 16.898 16.898 1009162 1993-03-31 18.088 18.088 18.088 18.088 504490 1993-03-30 17.916 17.916 17.916 17.916 447709 1993-03-29 18.252 18.252 18.252 18.252 365944 1993-03-26 18.125 18.125 18.125 18.125 1529460 1993-03-25 17.879 17.879 17.879 17.879 410188 1993-03-24 17.407 17.407 17.407 17.407 342414 1993-03-23 17.443 17.443 17.443 17.443 212226 1993-03-22 17.307 17.307 17.307 17.307 287722 1993-03-19 17.643 17.643 17.643 17.643 307618 1993-03-18 17.507 17.507 17.507 17.507 449708 1993-03-17 17.607 17.607 17.607 17.607 333056 1993-03-16 17.679 17.679 17.679 17.679 208592 1993-03-15 17.679 17.679 17.679 17.679 402193 1993-03-12 17.207 17.207 17.207 17.207 698818 1993-03-11 17.371 17.371 17.371 17.371 546554 1993-03-10 17.716 17.716 17.716 17.716 620778 1993-03-09 17.988 17.988 17.988 17.988 391291 1993-03-08 17.852 17.852 17.852 17.852 304620 1993-03-05 18.016 18.016 18.016 18.016 438079 1993-03-04 18.361 18.361 18.361 18.361 467968 1993-03-03 18.388 18.388 18.388 18.388 506125 1993-03-02 18.661 18.661 18.661 18.661 298806 1993-03-01 18.633 18.633 18.633 18.633 652757 1993-02-26 18.597 18.597 18.597 18.597 709811 1993-02-25 18.052 18.052 18.052 18.052 556275 1993-02-24 18.497 18.497 18.497 18.497 367852 1993-02-23 18.288 18.288 18.288 18.288 297080 1993-02-22 18.561 18.561 18.561 18.561 393381 1993-02-19 18.361 18.361 18.361 18.361 529928 1993-02-18 18.188 18.188 18.188 18.188 464607 1993-02-17 17.879 17.879 17.879 17.879 593341 1993-02-16 17.816 17.816 17.816 17.816 369305 1993-02-15 18.225 18.225 18.225 18.225 315976 1993-02-12 18.324 18.324 18.324 18.324 410097 1993-02-11 17.988 17.988 17.988 17.988 619597 1993-02-10 17.852 17.852 17.852 17.852 347047 1993-02-09 17.852 17.852 17.852 17.852 500947 1993-02-08 17.743 17.743 17.743 17.743 563997 1993-02-05 17.607 17.607 17.607 17.607 707540 1993-02-04 17.098 17.098 17.098 17.098 772043 1993-02-03 16.662 16.662 16.662 16.662 581531 1993-02-02 16.426 16.426 16.426 16.426 822828 1993-02-01 16.880 16.880 16.880 16.880 294808 1993-01-29 16.862 16.862 16.862 16.862 569902 1993-01-28 16.953 16.953 16.953 16.953 434263 1993-01-27 16.671 16.671 16.671 16.671 278819 1993-01-26 16.662 16.662 16.662 16.662 270279 1993-01-25 16.326 16.326 16.326 16.326 518935 1993-01-22 16.825 16.825 16.825 16.825 597793 1993-01-21 16.326 16.326 16.326 16.326 1520375 1993-01-20 16.589 16.589 16.589 16.589 802569 1993-01-19 16.998 16.998 16.998 16.998 365035 1993-01-18 16.971 16.971 16.971 16.971 318611 1993-01-15 16.971 16.971 16.971 16.971 935937 1993-01-14 16.716 16.716 16.716 16.716 419182 1993-01-13 16.626 16.626 16.626 16.626 391745 1993-01-12 16.862 16.862 16.862 16.862 415548 1993-01-11 17.234 17.234 17.234 17.234 378481 1993-01-08 17.343 17.343 17.343 17.343 462517 1993-01-07 17.171 17.171 17.171 17.171 434626 1993-01-06 17.307 17.307 17.307 17.307 463517 1993-01-05 17.480 17.480 17.480 17.480 432173 1993-01-04 17.307 17.307 17.307 17.307 283634 1993-01-01 17.307 17.307 17.307 17.307 0 1992-12-31 17.307 17.307 17.307 17.307 1715339 1992-12-30 17.643 17.643 17.643 17.643 712627 1992-12-29 17.988 17.988 17.988 17.988 480778 1992-12-28 17.988 17.988 17.988 17.988 197780 1992-12-25 17.988 17.988 17.988 17.988 0 1992-12-24 17.988 17.988 17.988 17.988 197780 1992-12-23 17.579 17.579 17.579 17.579 362673 1992-12-22 17.343 17.343 17.343 17.343 530382 1992-12-21 16.889 16.889 16.889 16.889 452978 1992-12-18 16.725 16.725 16.725 16.725 430356 1992-12-17 16.562 16.562 16.562 16.562 517663 1992-12-16 16.844 16.844 16.844 16.844 485412 1992-12-15 16.971 16.971 16.971 16.971 451343 1992-12-14 16.789 16.789 16.789 16.789 399195 1992-12-11 17.071 17.071 17.071 17.071 656846 1992-12-10 17.507 17.507 17.507 17.507 567903 1992-12-09 17.916 17.916 17.916 17.916 348410 1992-12-08 17.643 17.643 17.643 17.643 464970 1992-12-07 17.916 17.916 17.916 17.916 289266 1992-12-04 17.988 17.988 17.988 17.988 247475 1992-12-03 18.052 18.052 18.052 18.052 886514 1992-12-02 17.916 17.916 17.916 17.916 869435 1992-12-01 18.125 18.125 18.125 18.125 1045411 1992-11-30 17.679 17.679 17.679 17.679 791576 1992-11-27 17.071 17.071 17.071 17.071 198507 1992-11-26 16.962 16.962 16.962 16.962 498494 1992-11-25 16.898 16.898 16.898 16.898 369214 1992-11-24 16.898 16.898 16.898 16.898 491408 1992-11-23 16.126 16.126 16.126 16.126 358494 1992-11-20 16.616 16.616 16.616 16.616 371213 1992-11-19 16.289 16.289 16.289 16.289 579532 1992-11-18 16.453 16.453 16.453 16.453 369124 1992-11-17 16.380 16.380 16.380 16.380 642310 1992-11-16 16.389 16.389 16.389 16.389 505853 1992-11-13 16.698 16.698 16.698 16.698 929759 1992-11-12 17.816 17.816 17.816 17.816 696910 1992-11-11 18.152 18.152 18.152 18.152 0 1992-11-10 18.152 18.152 18.152 18.152 358858 1992-11-09 17.480 17.480 17.480 17.480 239208 1992-11-06 17.343 17.343 17.343 17.343 524386 1992-11-05 17.988 17.988 17.988 17.988 357586 1992-11-04 17.952 17.952 17.952 17.952 545554 1992-11-03 17.643 17.643 17.643 17.643 650486 1992-11-02 16.725 16.725 16.725 16.725 0 1992-10-30 16.725 16.725 16.725 16.725 381661 1992-10-29 16.662 16.662 16.662 16.662 278546 1992-10-28 16.725 16.725 16.725 16.725 344231 1992-10-27 16.898 16.898 16.898 16.898 505126 1992-10-26 16.526 16.526 16.526 16.526 463335 1992-10-23 16.780 16.780 16.780 16.780 661388 1992-10-22 15.826 15.826 15.826 15.826 681557 1992-10-21 15.708 15.708 15.708 15.708 524931 1992-10-20 15.917 15.917 15.917 15.917 732524 1992-10-19 15.626 15.626 15.626 15.626 379571 1992-10-16 15.853 15.853 15.853 15.853 312797 1992-10-15 15.835 15.835 15.835 15.835 411732 1992-10-14 16.353 16.353 16.353 16.353 523023 1992-10-13 16.835 16.835 16.835 16.835 297080 1992-10-12 16.662 16.662 16.662 16.662 215133 1992-10-09 16.562 16.562 16.562 16.562 1363659 1992-10-08 16.771 16.771 16.771 16.771 415003 1992-10-07 16.671 16.671 16.671 16.671 573536 1992-10-06 16.053 16.053 16.053 16.053 624866 1992-10-05 16.099 16.099 16.099 16.099 722984 1992-10-02 16.835 16.835 16.835 16.835 481051 1992-10-01 17.507 17.507 17.507 17.507 206865 1992-09-30 17.643 17.643 17.643 17.643 971368 1992-09-29 17.679 17.679 17.679 17.679 593796 1992-09-28 18.252 18.252 18.252 18.252 505762 1992-09-25 19.142 19.142 19.142 19.142 547644 1992-09-24 18.833 18.833 18.833 18.833 339870 1992-09-23 18.633 18.633 18.633 18.633 485684 1992-09-22 18.461 18.461 18.461 18.461 903503 1992-09-21 18.388 18.388 18.388 18.388 628046 1992-09-18 18.597 18.597 18.597 18.597 1171329 1992-09-17 18.188 18.188 18.188 18.188 600882 1992-09-16 18.324 18.324 18.324 18.324 1077027 1992-09-15 17.716 17.716 17.716 17.716 388293 1992-09-14 18.524 18.524 18.524 18.524 1475131 1992-09-11 17.371 17.371 17.371 17.371 823283 1992-09-10 17.507 17.507 17.507 17.507 673199 1992-09-09 17.952 17.952 17.952 17.952 445710 1992-09-08 17.852 17.852 17.852 17.852 254743 1992-09-07 18.225 18.225 18.225 18.225 220220 1992-09-04 18.188 18.188 18.188 18.188 577352 1992-09-03 18.152 18.152 18.152 18.152 831732 1992-09-02 16.971 16.971 16.971 16.971 438987 1992-09-01 16.598 16.598 16.598 16.598 230032 1992-08-31 16.971 16.971 16.971 16.971 240298 1992-08-28 16.862 16.862 16.862 16.862 601790 1992-08-27 16.971 16.971 16.971 16.971 426632 1992-08-26 17.034 17.034 17.034 17.034 410915 1992-08-25 17.234 17.234 17.234 17.234 722258 1992-08-24 17.307 17.307 17.307 17.307 464970 1992-08-21 18.152 18.152 18.152 18.152 291992 1992-08-20 17.716 17.716 17.716 17.716 289176 1992-08-19 17.779 17.779 17.779 17.779 165347 1992-08-18 17.643 17.643 17.643 17.643 242842 1992-08-17 17.952 17.952 17.952 17.952 202777 1992-08-14 17.852 17.852 17.852 17.852 262011 1992-08-13 17.371 17.371 17.371 17.371 263465 1992-08-12 17.371 17.371 17.371 17.371 445256 1992-08-11 17.480 17.480 17.480 17.480 778675 1992-08-10 17.543 17.543 17.543 17.543 383024 1992-08-07 17.643 17.643 17.643 17.643 518299 1992-08-06 18.597 18.597 18.597 18.597 131733 1992-08-05 18.661 18.661 18.661 18.661 202505 1992-08-04 18.661 18.661 18.661 18.661 213952 1992-08-03 18.661 18.661 18.661 18.661 240753 1992-07-31 18.497 18.497 18.497 18.497 557365 1992-07-30 18.497 18.497 18.497 18.497 478689 1992-07-29 19.142 19.142 19.142 19.142 469604 1992-07-28 18.461 18.461 18.461 18.461 474600 1992-07-27 17.816 17.816 17.816 17.816 368124 1992-07-24 17.743 17.743 17.743 17.743 459338 1992-07-23 17.679 17.679 17.679 17.679 616145 1992-07-22 17.607 17.607 17.607 17.607 824736 1992-07-21 18.016 18.016 18.016 18.016 491589 1992-07-20 18.052 18.052 18.052 18.052 448526 1992-07-17 18.125 18.125 18.125 18.125 888513 1992-07-16 18.661 18.661 18.661 18.661 532926 1992-07-15 18.969 18.969 18.969 18.969 208137 1992-07-14 19.169 19.169 19.169 19.169 0 1992-07-13 19.169 19.169 19.169 19.169 0 1992-07-10 19.169 19.169 19.169 19.169 176794 1992-07-09 19.033 19.033 19.033 19.033 376755 1992-07-08 18.797 18.797 18.797 18.797 601609 1992-07-07 19.342 19.342 19.342 19.342 870252 1992-07-06 19.342 19.342 19.342 19.342 300532 1992-07-03 19.578 19.578 19.578 19.578 324880 1992-07-02 19.378 19.378 19.378 19.378 448617 1992-07-01 19.169 19.169 19.169 19.169 224490 1992-06-30 19.269 19.269 19.269 19.269 811926 1992-06-29 19.242 19.242 19.242 19.242 698727 1992-06-26 19.342 19.342 19.342 19.342 206865 1992-06-25 19.406 19.406 19.406 19.406 233121 1992-06-24 19.033 19.033 19.033 19.033 2398985 1992-06-23 19.142 19.142 19.142 19.142 1441244 1992-06-22 18.933 18.933 18.933 18.933 367488 1992-06-19 19.242 19.242 19.242 19.242 895508 1992-06-18 19.033 19.033 19.033 19.033 782219 1992-06-17 19.106 19.106 19.106 19.106 264464 1992-06-16 19.378 19.378 19.378 19.378 271914 1992-06-15 19.206 19.206 19.206 19.206 284815 1992-06-12 19.306 19.306 19.306 19.306 1003711 1992-06-11 18.797 18.797 18.797 18.797 1237559 1992-06-10 19.206 19.206 19.206 19.206 815833 1992-06-09 19.751 19.751 19.751 19.751 243932 1992-06-08 19.887 19.887 19.887 19.887 0 1992-06-05 19.887 19.887 19.887 19.887 261103 1992-06-04 19.951 19.951 19.951 19.951 349954 1992-06-03 19.887 19.887 19.887 19.887 362673 1992-06-02 20.187 20.187 20.187 20.187 315522 1992-06-01 20.023 20.023 20.023 20.023 138728 1992-05-29 20.260 20.260 20.260 20.260 556002 1992-05-28 20.223 20.223 20.223 20.223 0 1992-05-27 20.223 20.223 20.223 20.223 356768 1992-05-26 20.323 20.323 20.323 20.323 464698 1992-05-25 20.296 20.296 20.296 20.296 183063 1992-05-22 20.087 20.087 20.087 20.087 493951 1992-05-21 19.987 19.987 19.987 19.987 460791 1992-05-20 19.987 19.987 19.987 19.987 769045 1992-05-19 19.814 19.814 19.814 19.814 820194 1992-05-18 19.814 19.814 19.814 19.814 521297 1992-05-15 19.515 19.515 19.515 19.515 696184 1992-05-14 19.651 19.651 19.651 19.651 696184 1992-05-13 20.187 20.187 20.187 20.187 593705 1992-05-12 20.805 20.805 20.805 20.805 566995 1992-05-11 20.668 20.668 20.668 20.668 610239 1992-05-08 20.532 20.532 20.532 20.532 0 1992-05-07 20.532 20.532 20.532 20.532 818831 1992-05-06 20.296 20.296 20.296 20.296 355769 1992-05-05 20.223 20.223 20.223 20.223 674834 1992-05-04 20.051 20.051 20.051 20.051 144361 1992-05-01 20.087 20.087 20.087 20.087 0 1992-04-30 20.087 20.087 20.087 20.087 605334 1992-04-29 19.914 19.914 19.914 19.914 543101 1992-04-28 19.987 19.987 19.987 19.987 304166 1992-04-27 20.087 20.087 20.087 20.087 374302 1992-04-24 19.914 19.914 19.914 19.914 359584 1992-04-23 19.814 19.814 19.814 19.814 837455 1992-04-22 19.378 19.378 19.378 19.378 387294 1992-04-21 19.306 19.306 19.306 19.306 237209 1992-04-20 19.406 19.406 19.406 19.406 0 1992-04-17 19.406 19.406 19.406 19.406 0 1992-04-16 19.406 19.406 19.406 19.406 459065 1992-04-15 19.342 19.342 19.342 19.342 342777 1992-04-14 19.106 19.106 19.106 19.106 295989 1992-04-13 19.206 19.206 19.206 19.206 407099 1992-04-10 19.169 19.169 19.169 19.169 581349 1992-04-09 18.697 18.697 18.697 18.697 787760 1992-04-08 18.016 18.016 18.016 18.016 571901 1992-04-07 19.106 19.106 19.106 19.106 466606 1992-04-06 19.342 19.342 19.342 19.342 443893 1992-04-03 19.306 19.306 19.306 19.306 569357 1992-04-02 19.342 19.342 19.342 19.342 88306 1992-04-01 18.897 18.897 18.897 18.897 643672 1992-03-31 18.833 18.833 18.833 18.833 591434 1992-03-30 19.069 19.069 19.069 19.069 741518 1992-03-27 18.324 18.324 18.324 18.324 390746 1992-03-26 18.524 18.524 18.524 18.524 330421 1992-03-25 18.324 18.324 18.324 18.324 488864 1992-03-24 17.916 17.916 17.916 17.916 354497 1992-03-23 17.443 17.443 17.443 17.443 516573 1992-03-20 17.779 17.779 17.779 17.779 737066 1992-03-19 18.016 18.016 18.016 18.016 810200 1992-03-18 18.016 18.016 18.016 18.016 560272 1992-03-17 17.916 17.916 17.916 17.916 712991 1992-03-16 17.779 17.779 17.779 17.779 864347 1992-03-13 17.607 17.607 17.607 17.607 603971 1992-03-12 17.507 17.507 17.507 17.507 601064 1992-03-11 17.816 17.816 17.816 17.816 557819 1992-03-10 18.088 18.088 18.088 18.088 404010 1992-03-09 17.952 17.952 17.952 17.952 318884 1992-03-06 18.088 18.088 18.088 18.088 429902 1992-03-05 18.125 18.125 18.125 18.125 465970 1992-03-04 18.188 18.188 18.188 18.188 449526 1992-03-03 18.125 18.125 18.125 18.125 248202 1992-03-02 18.188 18.188 18.188 18.188 256651 1992-02-28 18.252 18.252 18.252 18.252 356041 1992-02-27 18.225 18.225 18.225 18.225 610603 1992-02-26 18.324 18.324 18.324 18.324 565269 1992-02-25 18.052 18.052 18.052 18.052 555457 1992-02-24 18.188 18.188 18.188 18.188 761141 1992-02-21 18.088 18.088 18.088 18.088 567358 1992-02-20 18.252 18.252 18.252 18.252 1502386 1992-02-19 17.407 17.407 17.407 17.407 876067 1992-02-18 17.816 17.816 17.816 17.816 1016248 1992-02-17 16.798 16.798 16.798 16.798 248475 1992-02-14 16.589 16.589 16.589 16.589 482595 1992-02-13 16.544 16.544 16.544 16.544 208864 1992-02-12 16.326 16.326 16.326 16.326 207411 1992-02-11 16.353 16.353 16.353 16.353 198326 1992-02-10 16.698 16.698 16.698 16.698 295626 1992-02-07 16.626 16.626 16.626 16.626 276093 1992-02-06 16.626 16.626 16.626 16.626 386113 1992-02-05 16.626 16.626 16.626 16.626 388111 1992-02-04 16.526 16.526 16.526 16.526 212316 1992-02-03 16.517 16.517 16.517 16.517 521479 1992-01-31 16.707 16.707 16.707 16.707 867072 1992-01-30 16.716 16.716 16.716 16.716 321700 1992-01-29 16.653 16.653 16.653 16.653 380207 1992-01-28 16.662 16.662 16.662 16.662 302894 1992-01-27 16.580 16.580 16.580 16.580 260830 1992-01-24 16.762 16.762 16.762 16.762 613964 1992-01-23 16.762 16.762 16.762 16.762 1370472 1992-01-22 16.562 16.562 16.562 16.562 380571 1992-01-21 16.698 16.698 16.698 16.698 914769 1992-01-20 16.489 16.489 16.489 16.489 513938 1992-01-17 16.471 16.471 16.471 16.471 696820 1992-01-16 16.725 16.725 16.725 16.725 1118000 1992-01-15 16.835 16.835 16.835 16.835 1215936 1992-01-14 16.162 16.162 16.162 16.162 348682 1992-01-13 16.080 16.080 16.080 16.080 282816 1992-01-10 16.271 16.271 16.271 16.271 1374833 1992-01-09 15.871 15.871 15.871 15.871 878792 1992-01-08 15.272 15.272 15.272 15.272 368033 1992-01-07 15.544 15.544 15.544 15.544 467423 1992-01-06 15.744 15.744 15.744 15.744 281726 1992-01-03 15.472 15.472 15.472 15.472 328059 1992-01-02 15.018 15.018 15.018 15.018 212862 1992-01-01 15.045 15.045 15.045 15.045 0 1991-12-31 15.045 15.045 15.045 15.045 583439 1991-12-30 14.554 14.554 14.554 14.554 236119 1991-12-27 14.354 14.354 14.354 14.354 274458 1991-12-26 14.518 14.518 14.518 14.518 113381 1991-12-25 14.254 14.254 14.254 14.254 0 1991-12-24 14.254 14.254 14.254 14.254 688643 1991-12-23 13.637 13.637 13.637 13.637 296080 1991-12-20 13.600 13.600 13.600 13.600 585347 1991-12-19 13.936 13.936 13.936 13.936 496404 1991-12-18 14.218 14.218 14.218 14.218 440077 1991-12-17 14.454 14.454 14.454 14.454 517209 1991-12-16 14.481 14.481 14.481 14.481 920311 1991-12-13 14.454 14.454 14.454 14.454 369669 1991-12-12 14.045 14.045 14.045 14.045 553095 1991-12-11 13.573 13.573 13.573 13.573 360039 1991-12-10 13.464 13.464 13.464 13.464 1637208 1991-12-09 14.054 14.054 14.054 14.054 311616 1991-12-06 14.282 14.282 14.282 14.282 509941 1991-12-05 14.400 14.400 14.400 14.400 178339 1991-12-04 14.336 14.336 14.336 14.336 213588 1991-12-03 14.300 14.300 14.300 14.300 193601 1991-12-02 14.236 14.236 14.236 14.236 360765 1991-11-29 14.391 14.391 14.391 14.391 181882 1991-11-28 14.491 14.491 14.491 14.491 118014 1991-11-27 14.527 14.527 14.527 14.527 163893 1991-11-26 14.554 14.554 14.554 14.554 336963 1991-11-25 14.372 14.372 14.372 14.372 412641 1991-11-22 14.472 14.472 14.472 14.472 894963 1991-11-21 14.763 14.763 14.763 14.763 433536 1991-11-20 14.745 14.745 14.745 14.745 380571 1991-11-19 14.645 14.645 14.645 14.645 740337 1991-11-18 15.099 15.099 15.099 15.099 690823 1991-11-15 15.608 15.608 15.608 15.608 454250 1991-11-14 15.844 15.844 15.844 15.844 1109188 1991-11-13 15.217 15.217 15.217 15.217 284451 1991-11-12 14.899 14.899 14.899 14.899 318338 1991-11-11 14.890 14.890 14.890 14.890 0 1991-11-08 14.890 14.890 14.890 14.890 751784 1991-11-07 14.908 14.908 14.908 14.908 284361 1991-11-06 15.163 15.163 15.163 15.163 340597 1991-11-05 15.335 15.335 15.335 15.335 359948 1991-11-04 15.354 15.354 15.354 15.354 278819 1991-11-01 15.508 15.508 15.508 15.508 0 1991-10-31 15.508 15.508 15.508 15.508 613692 1991-10-30 15.454 15.454 15.454 15.454 707631 1991-10-29 15.117 15.117 15.117 15.117 809474 1991-10-28 14.981 14.981 14.981 14.981 206230 1991-10-25 14.927 14.927 14.927 14.927 761959 1991-10-24 15.063 15.063 15.063 15.063 751875 1991-10-23 15.172 15.172 15.172 15.172 453977 1991-10-22 15.072 15.072 15.072 15.072 225762 1991-10-21 15.272 15.272 15.272 15.272 207229 1991-10-18 15.544 15.544 15.544 15.544 183154 1991-10-17 15.508 15.508 15.508 15.508 209137 1991-10-16 15.608 15.608 15.608 15.608 231940 1991-10-15 15.472 15.472 15.472 15.472 470330 1991-10-14 15.372 15.372 15.372 15.372 126827 1991-10-11 15.572 15.572 15.572 15.572 280636 1991-10-10 15.644 15.644 15.644 15.644 197235 1991-10-09 15.499 15.499 15.499 15.499 404192 1991-10-08 15.563 15.563 15.563 15.563 228124 1991-10-07 15.608 15.608 15.608 15.608 203322 1991-10-04 15.799 15.799 15.799 15.799 317884 1991-10-03 16.044 16.044 16.044 16.044 398741 1991-10-02 16.090 16.090 16.090 16.090 98300 1991-10-01 16.117 16.117 16.117 16.117 404646 1991-09-30 16.071 16.071 16.071 16.071 388384 1991-09-27 16.189 16.189 16.189 16.189 370486 1991-09-26 16.035 16.035 16.035 16.035 363763 1991-09-25 16.135 16.135 16.135 16.135 432173 1991-09-24 16.308 16.308 16.308 16.308 438351 1991-09-23 16.716 16.716 16.716 16.716 353043 1991-09-20 16.626 16.626 16.626 16.626 804840 1991-09-19 16.217 16.217 16.217 16.217 375483 1991-09-18 16.017 16.017 16.017 16.017 185607 1991-09-17 16.144 16.144 16.144 16.144 295808 1991-09-16 16.090 16.090 16.090 16.090 445983 1991-09-13 16.171 16.171 16.171 16.171 517663 1991-09-12 16.071 16.071 16.071 16.071 204958 1991-09-11 15.817 15.817 15.817 15.817 131278 1991-09-10 15.717 15.717 15.717 15.717 268008 1991-09-09 15.999 15.999 15.999 15.999 357949 1991-09-06 16.289 16.289 16.289 16.289 230577 1991-09-05 16.289 16.289 16.289 16.289 284815 1991-09-04 16.335 16.335 16.335 16.335 271187 1991-09-03 16.389 16.389 16.389 16.389 397469 1991-09-02 16.253 16.253 16.253 16.253 459065 1991-08-30 16.053 16.053 16.053 16.053 584166 1991-08-29 15.953 15.953 15.953 15.953 493951 1991-08-28 15.899 15.899 15.899 15.899 298170 1991-08-27 15.944 15.944 15.944 15.944 329967 1991-08-26 15.944 15.944 15.944 15.944 219130 1991-08-23 15.817 15.817 15.817 15.817 892510 1991-08-22 15.508 15.508 15.508 15.508 1122270 1991-08-21 15.081 15.081 15.081 15.081 911861 1991-08-20 14.545 14.545 14.545 14.545 571810 1991-08-19 14.200 14.200 14.200 14.200 1032056 1991-08-16 15.508 15.508 15.508 15.508 0 1991-08-15 15.508 15.508 15.508 15.508 0 1991-08-14 15.508 15.508 15.508 15.508 458793 1991-08-13 15.372 15.372 15.372 15.372 216859 1991-08-12 15.099 15.099 15.099 15.099 169435 1991-08-09 15.018 15.018 15.018 15.018 268462 1991-08-08 15.199 15.199 15.199 15.199 438987 1991-08-07 15.136 15.136 15.136 15.136 975002 1991-08-06 14.927 14.927 14.927 14.927 430629 1991-08-05 15.372 15.372 15.372 15.372 428267 1991-08-02 15.699 15.699 15.699 15.699 429902 1991-08-01 15.799 15.799 15.799 15.799 353952 1991-07-31 15.781 15.781 15.781 15.781 461427 1991-07-30 15.826 15.826 15.826 15.826 482414 1991-07-29 15.881 15.881 15.881 15.881 573264 1991-07-26 15.908 15.908 15.908 15.908 1113912 1991-07-25 15.917 15.917 15.917 15.917 861803 1991-07-24 15.626 15.626 15.626 15.626 511395 1991-07-23 15.390 15.390 15.390 15.390 0 1991-07-22 15.299 15.299 15.299 15.299 356495 1991-07-19 15.272 15.272 15.272 15.272 183244 1991-07-18 15.081 15.081 15.081 15.081 205321 1991-07-17 15.199 15.199 15.199 15.199 248929 1991-07-16 15.272 15.272 15.272 15.272 377573 1991-07-15 15.272 15.272 15.272 15.272 158442 1991-07-12 15.317 15.317 15.317 15.317 303984 1991-07-11 15.208 15.208 15.208 15.208 710629 1991-07-10 15.063 15.063 15.063 15.063 422453 1991-07-09 14.690 14.690 14.690 14.690 234756 1991-07-08 14.409 14.409 14.409 14.409 184971 1991-07-05 14.491 14.491 14.491 14.491 791122 1991-07-04 14.273 14.273 14.273 14.273 410369 1991-07-03 14.254 14.254 14.254 14.254 317248 1991-07-02 14.672 14.672 14.672 14.672 547280 1991-07-01 14.763 14.763 14.763 14.763 396742 1991-06-28 14.572 14.572 14.572 14.572 351691 1991-06-27 14.591 14.591 14.591 14.591 313178 1991-06-26 14.554 14.554 14.554 14.554 374825 1991-06-25 14.727 14.727 14.727 14.727 226987 1991-06-24 14.600 14.600 14.600 14.600 217793 1991-06-21 14.918 14.918 14.918 14.918 163621 1991-06-20 14.554 14.554 14.554 14.554 579518 1991-06-19 14.727 14.727 14.727 14.727 1731012 1991-06-18 15.081 15.081 15.081 15.081 753608 1991-06-17 15.590 15.590 15.590 15.590 2991600 1991-06-14 15.563 15.563 15.563 15.563 729289 1991-06-13 15.372 15.372 15.372 15.372 283554 1991-06-12 15.199 15.199 15.199 15.199 0 1991-06-11 15.236 15.236 15.236 15.236 589569 1991-06-10 15.054 15.054 15.054 15.054 621817 1991-06-07 14.999 14.999 14.999 14.999 309915 1991-06-06 15.054 15.054 15.054 15.054 326453 1991-06-05 15.018 15.018 15.018 15.018 485219 1991-06-04 14.927 14.927 14.927 14.927 531400 1991-06-03 15.172 15.172 15.172 15.172 699836 1991-05-31 15.063 15.063 15.063 15.063 1203025 1991-05-30 14.727 14.727 14.727 14.727 364832 1991-05-29 14.709 14.709 14.709 14.709 240680 1991-05-28 14.600 14.600 14.600 14.600 148067 1991-05-27 14.627 14.627 14.627 14.627 167884 1991-05-24 14.881 14.881 14.881 14.881 122844 1991-05-23 15.199 15.199 15.199 15.199 398341 1991-05-22 15.299 15.299 15.299 15.299 0 1991-05-21 15.299 15.299 15.299 15.299 394849 1991-05-20 15.199 15.199 15.199 15.199 0 1991-05-17 15.199 15.199 15.199 15.199 313825 1991-05-16 15.372 15.372 15.372 15.372 362368 1991-05-15 15.372 15.372 15.372 15.372 389965 1991-05-14 15.299 15.299 15.299 15.299 219021 1991-05-13 15.644 15.644 15.644 15.644 357749 1991-05-10 15.944 15.944 15.944 15.944 204485 1991-05-09 15.708 15.708 15.708 15.708 0 1991-05-08 15.708 15.708 15.708 15.708 0 1991-05-07 15.708 15.708 15.708 15.708 214853 1991-05-06 15.708 15.708 15.708 15.708 147090 1991-05-03 15.663 15.663 15.663 15.663 352738 1991-05-02 15.599 15.599 15.599 15.599 662751 1991-05-01 15.199 15.199 15.199 15.199 0 1991-04-30 15.199 15.199 15.199 15.199 372561 1991-04-29 15.472 15.472 15.472 15.472 188804 1991-04-26 15.172 15.172 15.172 15.172 662191 1991-04-25 15.372 15.372 15.372 15.372 231540 1991-04-24 15.526 15.526 15.526 15.526 133855 1991-04-23 15.544 15.544 15.544 15.544 636920 1991-04-22 15.245 15.245 15.245 15.245 487080 1991-04-19 15.408 15.408 15.408 15.408 449624 1991-04-18 15.454 15.454 15.454 15.454 327714 1991-04-17 15.408 15.408 15.408 15.408 376991 1991-04-16 15.236 15.236 15.236 15.236 276209 1991-04-15 15.635 15.635 15.635 15.635 362277 1991-04-12 15.544 15.544 15.544 15.544 709546 1991-04-11 15.862 15.862 15.862 15.862 709546 1991-04-10 15.844 15.844 15.844 15.844 1065013 1991-04-09 15.971 15.971 15.971 15.971 1092660 1991-04-08 15.772 15.772 15.772 15.772 874311 1991-04-05 15.572 15.572 15.572 15.572 880987 1991-04-04 15.290 15.290 15.290 15.290 1112778 1991-04-03 15.372 15.372 15.372 15.372 913373 1991-04-02 14.945 14.945 14.945 14.945 585408 1991-04-01 14.663 14.663 14.663 14.663 0 1991-03-29 14.663 14.663 14.663 14.663 0 1991-03-28 14.663 14.663 14.663 14.663 323491 1991-03-27 14.672 14.672 14.672 14.672 383122 1991-03-26 14.591 14.591 14.591 14.591 385269 1991-03-25 14.591 14.591 14.591 14.591 204227 1991-03-22 14.609 14.609 14.609 14.609 282954 1991-03-21 14.454 14.454 14.454 14.454 472384 1991-03-20 13.982 13.982 13.982 13.982 567191 1991-03-19 13.909 13.909 13.909 13.909 512463 1991-03-18 14.182 14.182 14.182 14.182 325279 1991-03-15 14.591 14.591 14.591 14.591 529263 1991-03-14 14.999 14.999 14.999 14.999 892332 1991-03-13 14.418 14.418 14.418 14.418 769659 1991-03-12 14.382 14.382 14.382 14.382 527312 1991-03-11 14.282 14.282 14.282 14.282 583093 1991-03-08 14.763 14.763 14.763 14.763 905538 1991-03-07 15.181 15.181 15.181 15.181 553207 1991-03-06 15.272 15.272 15.272 15.272 1467980 1991-03-05 14.981 14.981 14.981 14.981 2015162 1991-03-04 14.418 14.418 14.418 14.418 1074029 1991-03-01 13.827 13.827 13.827 13.827 384492 1991-02-28 14.082 14.082 14.082 14.082 767886 1991-02-27 13.909 13.909 13.909 13.909 796515 1991-02-26 13.555 13.555 13.555 13.555 556871 1991-02-25 13.909 13.909 13.909 13.909 742397 1991-02-22 13.773 13.773 13.773 13.773 428728 1991-02-21 13.791 13.791 13.791 13.791 866400 1991-02-20 13.509 13.509 13.509 13.509 408981 1991-02-19 13.537 13.537 13.537 13.537 540096 1991-02-18 13.319 13.319 13.319 13.319 540096 1991-02-15 13.182 13.182 13.182 13.182 617711 1991-02-14 13.019 13.019 13.019 13.019 413814 1991-02-13 12.892 12.892 12.892 12.892 328982 1991-02-12 13.064 13.064 13.064 13.064 637698 1991-02-11 13.201 13.201 13.201 13.201 368110 1991-02-08 13.046 13.046 13.046 13.046 242570 1991-02-07 12.628 12.628 12.628 12.628 362019 1991-02-06 12.783 12.783 12.783 12.783 885137 1991-02-05 13.055 13.055 13.055 13.055 1022244 1991-02-04 13.091 13.091 13.091 13.091 408640 1991-02-01 12.810 12.810 12.810 12.810 492556 1991-01-31 12.628 12.628 12.628 12.628 1145506 1991-01-30 12.483 12.483 12.483 12.483 434430 1991-01-29 12.183 12.183 12.183 12.183 233764 1991-01-28 12.228 12.228 12.228 12.228 234429 1991-01-25 12.065 12.065 12.065 12.065 342261 1991-01-24 12.065 12.065 12.065 12.065 314861 1991-01-23 11.774 11.774 11.774 11.774 369912 1991-01-22 11.974 11.974 11.974 11.974 478790 1991-01-21 12.183 12.183 12.183 12.183 365573 1991-01-18 12.419 12.419 12.419 12.419 1196614 1991-01-17 12.973 12.973 12.973 12.973 1928182 1991-01-16 11.956 11.956 11.956 11.956 338209 1991-01-15 11.792 11.792 11.792 11.792 365875 1991-01-14 11.420 11.420 11.420 11.420 715309 1991-01-11 12.029 12.029 12.029 12.029 368110 1991-01-10 12.283 12.283 12.283 12.283 959979 1991-01-09 12.755 12.755 12.755 12.755 422849 1991-01-08 12.301 12.301 12.301 12.301 422274 1991-01-07 12.247 12.247 12.247 12.247 261761 1991-01-04 12.574 12.574 12.574 12.574 230777 1991-01-03 12.183 12.183 12.183 12.183 212346 1991-01-02 12.029 12.029 12.029 12.029 278128 1991-01-01 12.110 12.110 12.110 12.110 0 1990-12-31 12.110 12.110 12.110 12.110 0 1990-12-28 12.110 12.110 12.110 12.110 301418 1990-12-27 12.283 12.283 12.283 12.283 170551 1990-12-26 12.183 12.183 12.183 12.183 408433 1990-12-25 12.637 12.637 12.637 12.637 0 1990-12-24 12.637 12.637 12.637 12.637 0 1990-12-21 12.637 12.637 12.637 12.637 228568 1990-12-20 12.310 12.310 12.310 12.310 469593 1990-12-19 12.446 12.446 12.446 12.446 504701 1990-12-18 12.347 12.347 12.347 12.347 436774 1990-12-17 12.446 12.446 12.446 12.446 756246 1990-12-14 12.483 12.483 12.483 12.483 953456 1990-12-13 13.064 13.064 13.064 13.064 671603 1990-12-12 13.609 13.609 13.609 13.609 666472 1990-12-11 13.746 13.746 13.746 13.746 857228 1990-12-10 14.236 14.236 14.236 14.236 348279 1990-12-07 14.182 14.182 14.182 14.182 517979 1990-12-06 14.354 14.354 14.354 14.354 1405417 1990-12-05 13.546 13.546 13.546 13.546 509745 1990-12-04 13.400 13.400 13.400 13.400 322201 1990-12-03 13.237 13.237 13.237 13.237 733646 1990-11-30 12.537 12.537 12.537 12.537 284419 1990-11-29 12.483 12.483 12.483 12.483 191010 1990-11-28 12.537 12.537 12.537 12.537 226685 1990-11-27 12.247 12.247 12.247 12.247 268654 1990-11-26 12.119 12.119 12.119 12.119 223197 1990-11-23 12.437 12.437 12.437 12.437 184509 1990-11-22 12.419 12.419 12.419 12.419 373135 1990-11-21 12.501 12.501 12.501 12.501 488043 1990-11-20 12.555 12.555 12.555 12.555 1034462 1990-11-19 12.510 12.510 12.510 12.510 331541 1990-11-16 12.283 12.283 12.283 12.283 246182 1990-11-15 12.147 12.147 12.147 12.147 810854 1990-11-14 12.319 12.319 12.319 12.319 661453 1990-11-13 12.873 12.873 12.873 12.873 337955 1990-11-12 12.828 12.828 12.828 12.828 335302 1990-11-09 12.674 12.674 12.674 12.674 433245 1990-11-08 12.755 12.755 12.755 12.755 379946 1990-11-07 12.910 12.910 12.910 12.910 534652 1990-11-06 13.128 13.128 13.128 13.128 231032 1990-11-05 12.928 12.928 12.928 12.928 137198 1990-11-02 13.028 13.028 13.028 13.028 194543 1990-11-01 13.228 13.228 13.228 13.228 0 1990-10-31 13.228 13.228 13.228 13.228 444751 1990-10-30 12.892 12.892 12.892 12.892 569579 1990-10-29 13.164 13.164 13.164 13.164 201400 1990-10-26 13.064 13.064 13.064 13.064 677537 1990-10-25 13.400 13.400 13.400 13.400 375287 1990-10-24 13.473 13.473 13.473 13.473 670807 1990-10-23 13.509 13.509 13.509 13.509 1029301 1990-10-22 13.300 13.300 13.300 13.300 775521 1990-10-19 13.628 13.628 13.628 13.628 858398 1990-10-18 13.827 13.827 13.827 13.827 1256078 1990-10-17 13.300 13.300 13.300 13.300 542051 1990-10-16 13.028 13.028 13.028 13.028 920794 1990-10-15 12.755 12.755 12.755 12.755 672530 1990-10-12 12.819 12.819 12.819 12.819 270206 1990-10-11 11.992 11.992 11.992 11.992 393341 1990-10-10 12.083 12.083 12.083 12.083 331468 1990-10-09 12.065 12.065 12.065 12.065 293892 1990-10-08 12.692 12.692 12.692 12.692 404043 1990-10-05 12.555 12.555 12.555 12.555 358599 1990-10-04 12.365 12.365 12.365 12.365 0 1990-10-03 12.555 12.555 12.555 12.555 404039 1990-10-02 12.474 12.474 12.474 12.474 607267 1990-10-01 12.056 12.056 12.056 12.056 428954 1990-09-28 11.674 11.674 11.674 11.674 481189 1990-09-27 11.792 11.792 11.792 11.792 392643 1990-09-26 11.311 11.311 11.311 11.311 600602 1990-09-25 11.075 11.075 11.075 11.075 676665 1990-09-24 11.265 11.265 11.265 11.265 560973 1990-09-21 12.083 12.083 12.083 12.083 496099 1990-09-20 11.910 11.910 11.910 11.910 594479 1990-09-19 12.401 12.401 12.401 12.401 567253 1990-09-18 12.555 12.555 12.555 12.555 630059 1990-09-17 12.828 12.828 12.828 12.828 649905 1990-09-14 12.955 12.955 12.955 12.955 196276 1990-09-13 13.337 13.337 13.337 13.337 157287 1990-09-12 13.491 13.491 13.491 13.491 302320 1990-09-11 13.455 13.455 13.455 13.455 139942 1990-09-10 13.509 13.509 13.509 13.509 426624 1990-09-07 13.082 13.082 13.082 13.082 458843 1990-09-06 13.201 13.201 13.201 13.201 261052 1990-09-05 13.528 13.528 13.528 13.528 335451 1990-09-04 13.491 13.491 13.491 13.491 276369 1990-09-03 13.509 13.509 13.509 13.509 482017 1990-08-31 13.918 13.918 13.918 13.918 563492 1990-08-30 14.454 14.454 14.454 14.454 674387 1990-08-29 14.318 14.318 14.318 14.318 789988 1990-08-28 14.182 14.182 14.182 14.182 429194 1990-08-27 14.790 14.790 14.790 14.790 680972 1990-08-24 13.564 13.564 13.564 13.564 536386 1990-08-23 13.064 13.064 13.064 13.064 724892 1990-08-22 13.001 13.001 13.001 13.001 1109413 1990-08-21 12.401 12.401 12.401 12.401 1037024 1990-08-20 13.064 13.064 13.064 13.064 534158 1990-08-17 13.473 13.473 13.473 13.473 1037387 1990-08-16 14.182 14.182 14.182 14.182 783618 1990-08-15 14.136 14.136 14.136 14.136 0 1990-08-14 14.136 14.136 14.136 14.136 407571 1990-08-13 14.154 14.154 14.154 14.154 625717 1990-08-10 14.963 14.963 14.963 14.963 491757 1990-08-09 14.963 14.963 14.963 14.963 888517 1990-08-08 15.544 15.544 15.544 15.544 667737 1990-08-07 16.017 16.017 16.017 16.017 751795 1990-08-06 15.844 15.844 15.844 15.844 804113 1990-08-03 16.844 16.844 16.844 16.844 511813 1990-08-02 17.234 17.234 17.234 17.234 581342 1990-08-01 17.407 17.407 17.407 17.407 442509 1990-07-31 17.507 17.507 17.507 17.507 269825 1990-07-30 17.407 17.407 17.407 17.407 479659 1990-07-27 17.779 17.779 17.779 17.779 482995 1990-07-26 18.052 18.052 18.052 18.052 164184 1990-07-25 18.088 18.088 18.088 18.088 356706 1990-07-24 18.252 18.252 18.252 18.252 588504 1990-07-23 18.424 18.424 18.424 18.424 1146389 1990-07-20 19.169 19.169 19.169 19.169 208777 1990-07-19 19.306 19.306 19.306 19.306 184992 1990-07-18 19.206 19.206 19.206 19.206 327013 1990-07-17 19.006 19.006 19.006 19.006 194404 1990-07-16 18.933 18.933 18.933 18.933 144986 1990-07-13 18.933 18.933 18.933 18.933 243369 1990-07-12 18.597 18.597 18.597 18.597 225068 1990-07-11 18.661 18.661 18.661 18.661 310525 1990-07-10 18.361 18.361 18.361 18.361 475665 1990-07-09 18.969 18.969 18.969 18.969 147744 1990-07-06 18.933 18.933 18.933 18.933 240614 1990-07-05 19.069 19.069 19.069 19.069 303999 1990-07-04 19.378 19.378 19.378 19.378 92176 1990-07-03 19.615 19.615 19.615 19.615 208846 1990-07-02 19.751 19.751 19.751 19.751 133887 1990-06-29 19.714 19.714 19.714 19.714 387384 1990-06-28 19.478 19.478 19.478 19.478 390546 1990-06-27 19.442 19.442 19.442 19.442 280578 1990-06-26 19.787 19.787 19.787 19.787 256811 1990-06-25 19.406 19.406 19.406 19.406 169446 1990-06-22 19.306 19.306 19.306 19.306 297069 1990-06-21 19.069 19.069 19.069 19.069 471693 1990-06-20 18.661 18.661 18.661 18.661 492236 1990-06-19 18.733 18.733 18.733 18.733 404751 1990-06-18 18.797 18.797 18.797 18.797 251952 1990-06-15 18.833 18.833 18.833 18.833 385364 1990-06-14 19.006 19.006 19.006 19.006 276344 1990-06-13 19.033 19.033 19.033 19.033 332518 1990-06-12 18.761 18.761 18.761 18.761 325254 1990-06-11 18.933 18.933 18.933 18.933 403617 1990-06-08 19.006 19.006 19.006 19.006 437686 1990-06-07 19.478 19.478 19.478 19.478 240934 1990-06-06 19.478 19.478 19.478 19.478 305859 1990-06-05 19.678 19.678 19.678 19.678 254438 1990-06-04 19.714 19.714 19.714 19.714 0 1990-06-01 19.714 19.714 19.714 19.714 233732 1990-05-31 19.987 19.987 19.987 19.987 405954 1990-05-30 20.023 20.023 20.023 20.023 448814 1990-05-29 20.023 20.023 20.023 20.023 418408 1990-05-28 19.951 19.951 19.951 19.951 293871 1990-05-25 19.787 19.787 19.787 19.787 229382 1990-05-24 20.051 20.051 20.051 20.051 0 1990-05-23 20.051 20.051 20.051 20.051 832669 1990-05-22 20.323 20.323 20.323 20.323 710698 1990-05-21 20.323 20.323 20.323 20.323 221972 1990-05-18 20.296 20.296 20.296 20.296 748946 1990-05-17 20.805 20.805 20.805 20.805 597924 1990-05-16 20.596 20.596 20.596 20.596 344521 1990-05-15 20.696 20.696 20.696 20.696 299111 1990-05-14 21.005 21.005 21.005 21.005 297752 1990-05-11 20.968 20.968 20.968 20.968 322972 1990-05-10 21.177 21.177 21.177 21.177 313738 1990-05-09 21.313 21.313 21.313 21.313 497665 1990-05-08 21.450 21.450 21.450 21.450 0 1990-05-07 21.450 21.450 21.450 21.450 376730 1990-05-04 20.905 20.905 20.905 20.905 933938 1990-05-03 21.005 21.005 21.005 21.005 726800 1990-05-02 20.532 20.532 20.532 20.532 329193 1990-05-01 20.359 20.359 20.359 20.359 0 1990-04-30 20.359 20.359 20.359 20.359 283092 1990-04-27 20.423 20.423 20.423 20.423 563194 1990-04-26 20.459 20.459 20.459 20.459 3469271 1990-04-25 20.187 20.187 20.187 20.187 2155325 1990-04-24 21.577 21.577 21.577 21.577 807526 1990-04-23 21.450 21.450 21.450 21.450 741529 1990-04-20 22.494 22.494 22.494 22.494 513582 1990-04-19 21.986 21.986 21.986 21.986 577428 1990-04-18 21.749 21.749 21.749 21.749 680677 1990-04-17 22.222 22.222 22.222 22.222 605860 1990-04-16 22.195 22.195 22.195 22.195 0 1990-04-13 22.195 22.195 22.195 22.195 0 1990-04-12 22.195 22.195 22.195 22.195 850262 1990-04-11 21.749 21.749 21.749 21.749 804531 1990-04-10 21.141 21.141 21.141 21.141 459955 1990-04-09 21.041 21.041 21.041 21.041 653408 1990-04-06 20.805 20.805 20.805 20.805 1747438 1990-04-05 20.632 20.632 20.632 20.632 1038684 1990-04-04 20.087 20.087 20.087 20.087 1233867 1990-04-03 19.851 19.851 19.851 19.851 523252 1990-04-02 19.342 19.342 19.342 19.342 380167 1990-03-30 19.442 19.442 19.442 19.442 473514 1990-03-29 19.142 19.142 19.142 19.142 295422 1990-03-28 19.106 19.106 19.106 19.106 126696 1990-03-27 18.969 18.969 18.969 18.969 284317 1990-03-26 19.142 19.142 19.142 19.142 354548 1990-03-23 19.033 19.033 19.033 19.033 312655 1990-03-22 18.870 18.870 18.870 18.870 623591 1990-03-21 19.515 19.515 19.515 19.515 684936 1990-03-20 19.751 19.751 19.751 19.751 392050 1990-03-19 19.914 19.914 19.914 19.914 337119 1990-03-16 20.296 20.296 20.296 20.296 219432 1990-03-15 20.396 20.396 20.396 20.396 378038 1990-03-14 20.123 20.123 20.123 20.123 224668 1990-03-13 20.123 20.123 20.123 20.123 293435 1990-03-12 20.023 20.023 20.023 20.023 311619 1990-03-09 20.087 20.087 20.087 20.087 556133 1990-03-08 19.887 19.887 19.887 19.887 599610 1990-03-07 19.033 19.033 19.033 19.033 270846 1990-03-06 18.661 18.661 18.661 18.661 199278 1990-03-05 18.661 18.661 18.661 18.661 329662 1990-03-02 18.524 18.524 18.524 18.524 315173 1990-03-01 18.324 18.324 18.324 18.324 142707 1990-02-28 18.561 18.561 18.561 18.561 593251 1990-02-27 18.188 18.188 18.188 18.188 258497 1990-02-26 17.916 17.916 17.916 17.916 325817 1990-02-23 17.716 17.716 17.716 17.716 427482 1990-02-22 18.288 18.288 18.288 18.288 362095 1990-02-21 17.716 17.716 17.716 17.716 709553 1990-02-20 17.988 17.988 17.988 17.988 336450 1990-02-19 18.424 18.424 18.424 18.424 340095 1990-02-16 18.833 18.833 18.833 18.833 415428 1990-02-15 18.524 18.524 18.524 18.524 322198 1990-02-14 18.225 18.225 18.225 18.225 304373 1990-02-13 17.852 17.852 17.852 17.852 329222 1990-02-12 18.188 18.188 18.188 18.188 288372 1990-02-09 18.761 18.761 18.761 18.761 509349 1990-02-08 18.933 18.933 18.933 18.933 423554 1990-02-07 18.833 18.833 18.833 18.833 779239 1990-02-06 19.515 19.515 19.515 19.515 1152643 1990-02-05 19.678 19.678 19.678 19.678 358687 1990-02-02 19.615 19.615 19.615 19.615 336239 1990-02-01 19.242 19.242 19.242 19.242 732389 1990-01-31 19.515 19.515 19.515 19.515 396066 1990-01-30 19.987 19.987 19.987 19.987 245171 1990-01-29 19.951 19.951 19.951 19.951 378052 1990-01-26 19.787 19.787 19.787 19.787 369571 1990-01-25 19.814 19.814 19.814 19.814 379495 1990-01-24 19.814 19.814 19.814 19.814 804851 1990-01-23 20.296 20.296 20.296 20.296 612729 1990-01-22 20.359 20.359 20.359 20.359 751515 1990-01-19 21.068 21.068 21.068 21.068 1047453 1990-01-18 21.958 21.958 21.958 21.958 508487 1990-01-17 21.749 21.749 21.749 21.749 263956 1990-01-16 21.550 21.550 21.550 21.550 408135 1990-01-15 22.022 22.022 22.022 22.022 315090 1990-01-12 22.095 22.095 22.095 22.095 250804 1990-01-11 22.603 22.603 22.603 22.603 649454 1990-01-10 22.022 22.022 22.022 22.022 225671 1990-01-09 21.958 21.958 21.958 21.958 282027 1990-01-08 21.749 21.749 21.749 21.749 434732 1990-01-05 22.295 22.295 22.295 22.295 278023 1990-01-04 22.731 22.731 22.731 22.731 492371 1990-01-03 22.058 22.058 22.058 22.058 365813 1990-01-02 21.986 21.986 21.986 21.986 247250 1990-01-01 22.158 22.158 22.158 22.158 0 1989-12-29 22.158 22.158 22.158 22.158 1326919 1989-12-28 22.158 22.158 22.158 22.158 306906 1989-12-27 21.822 21.822 21.822 21.822 375007 1989-12-26 21.450 21.450 21.450 21.450 96207 1989-12-25 21.477 21.477 21.477 21.477 0 1989-12-22 21.477 21.477 21.477 21.477 206764 1989-12-21 21.277 21.277 21.277 21.277 174923 1989-12-20 21.041 21.041 21.041 21.041 318498 1989-12-19 20.905 20.905 20.905 20.905 301389 1989-12-18 21.177 21.177 21.177 21.177 265286 1989-12-15 21.377 21.377 21.377 21.377 325904 1989-12-14 21.550 21.550 21.550 21.550 339565 1989-12-13 21.686 21.686 21.686 21.686 312589 1989-12-12 21.886 21.886 21.886 21.886 193045 1989-12-11 21.849 21.849 21.849 21.849 180076 1989-12-08 21.958 21.958 21.958 21.958 327387 1989-12-07 21.922 21.922 21.922 21.922 360744 1989-12-06 21.958 21.958 21.958 21.958 327754 1989-12-05 21.958 21.958 21.958 21.958 363404 1989-12-04 22.022 22.022 22.022 22.022 411274 1989-12-01 21.577 21.577 21.577 21.577 296385 1989-11-30 21.313 21.313 21.313 21.313 461278 1989-11-29 20.968 20.968 20.968 20.968 224087 1989-11-28 20.732 20.732 20.732 20.732 292206 1989-11-27 20.732 20.732 20.732 20.732 268047 1989-11-24 20.668 20.668 20.668 20.668 451299 1989-11-23 20.668 20.668 20.668 20.668 328132 1989-11-22 20.696 20.696 20.696 20.696 500613 1989-11-21 20.941 20.941 20.941 20.941 238903 1989-11-20 21.068 21.068 21.068 21.068 487577 1989-11-17 20.868 20.868 20.868 20.868 815517 1989-11-16 21.104 21.104 21.104 21.104 276987 1989-11-15 20.868 20.868 20.868 20.868 666574 1989-11-14 21.277 21.277 21.277 21.277 709451 1989-11-13 21.577 21.577 21.577 21.577 889349 1989-11-10 21.377 21.377 21.377 21.377 404635 1989-11-09 20.323 20.323 20.323 20.323 221151 1989-11-08 20.051 20.051 20.051 20.051 356986 1989-11-07 20.023 20.023 20.023 20.023 353279 1989-11-06 20.260 20.260 20.260 20.260 229640 1989-11-03 20.459 20.459 20.459 20.459 184316 1989-11-02 20.532 20.532 20.532 20.532 372071 1989-11-01 20.668 20.668 20.668 20.668 0 1989-10-31 20.668 20.668 20.668 20.668 320530 1989-10-30 20.396 20.396 20.396 20.396 553669 1989-10-27 20.260 20.260 20.260 20.260 647608 1989-10-26 20.905 20.905 20.905 20.905 236802 1989-10-25 21.204 21.204 21.204 21.204 248845 1989-10-24 21.041 21.041 21.041 21.041 540670 1989-10-23 21.958 21.958 21.958 21.958 248380 1989-10-20 21.786 21.786 21.786 21.786 317063 1989-10-19 21.822 21.822 21.822 21.822 561664 1989-10-18 21.450 21.450 21.450 21.450 409043 1989-10-17 21.068 21.068 21.068 21.068 1073796 1989-10-16 21.377 21.377 21.377 21.377 1058773 1989-10-13 23.003 23.003 23.003 23.003 211695 1989-10-12 23.076 23.076 23.076 23.076 860782 1989-10-11 23.076 23.076 23.076 23.076 1015976 1989-10-10 23.785 23.785 23.785 23.785 210532 1989-10-09 23.721 23.721 23.721 23.721 252112 1989-10-06 23.412 23.412 23.412 23.412 219065 1989-10-05 23.112 23.112 23.112 23.112 392014 1989-10-04 23.076 23.076 23.076 23.076 461485 1989-10-03 23.239 23.239 23.239 23.239 227274 1989-10-02 23.076 23.076 23.076 23.076 174545 1989-09-29 23.448 23.448 23.448 23.448 435328 1989-09-28 23.685 23.685 23.685 23.685 130072 1989-09-27 23.785 23.785 23.785 23.785 146436 1989-09-26 23.884 23.884 23.884 23.884 230272 1989-09-25 23.821 23.821 23.821 23.821 172252 1989-09-22 24.130 24.130 24.130 24.130 480996 1989-09-21 23.648 23.648 23.648 23.648 471126 1989-09-20 23.785 23.785 23.785 23.785 295495 1989-09-19 23.921 23.921 23.921 23.921 228866 1989-09-18 23.821 23.821 23.821 23.821 164976 1989-09-15 23.957 23.957 23.957 23.957 232696 1989-09-14 24.130 24.130 24.130 24.130 301088 1989-09-13 24.193 24.193 24.193 24.193 469771 1989-09-12 24.057 24.057 24.057 24.057 322964 1989-09-11 23.785 23.785 23.785 23.785 216550 1989-09-08 23.921 23.921 23.921 23.921 246807 1989-09-07 23.957 23.957 23.957 23.957 296484 1989-09-06 23.993 23.993 23.993 23.993 310769 1989-09-05 23.957 23.957 23.957 23.957 423296 1989-09-04 23.921 23.921 23.921 23.921 415530 1989-09-01 23.957 23.957 23.957 23.957 353098 1989-08-31 23.921 23.921 23.921 23.921 1172812 1989-08-30 23.412 23.412 23.412 23.412 193627 1989-08-29 23.376 23.376 23.376 23.376 195680 1989-08-28 23.276 23.276 23.276 23.276 215111 1989-08-25 23.239 23.239 23.239 23.239 270188 1989-08-24 23.276 23.276 23.276 23.276 322685 1989-08-23 22.731 22.731 22.731 22.731 408781 1989-08-22 22.467 22.467 22.467 22.467 247628 1989-08-21 22.494 22.494 22.494 22.494 114467 1989-08-18 22.531 22.531 22.531 22.531 179669 1989-08-17 22.531 22.531 22.531 22.531 391905 1989-08-16 22.603 22.603 22.603 22.603 242377 1989-08-15 22.494 22.494 22.494 22.494 0 1989-08-14 22.494 22.494 22.494 22.494 0 1989-08-11 22.494 22.494 22.494 22.494 163599 1989-08-10 22.431 22.431 22.431 22.431 281788 1989-08-09 22.531 22.531 22.531 22.531 196080 1989-08-08 22.567 22.567 22.567 22.567 531785 1989-08-07 22.431 22.431 22.431 22.431 237079 1989-08-04 22.531 22.531 22.531 22.531 279266 1989-08-03 22.431 22.431 22.431 22.431 324803 1989-08-02 22.494 22.494 22.494 22.494 198751 1989-08-01 22.531 22.531 22.531 22.531 203849 1989-07-31 22.431 22.431 22.431 22.431 249278 1989-07-28 22.567 22.567 22.567 22.567 0 1989-07-27 22.567 22.567 22.567 22.567 168276 1989-07-26 22.222 22.222 22.222 22.222 52464 1989-07-25 22.494 22.494 22.494 22.494 216728 1989-07-24 22.567 22.567 22.567 22.567 180755 1989-07-21 22.222 22.222 22.222 22.222 151432 1989-07-20 22.331 22.331 22.331 22.331 181704 1989-07-19 22.295 22.295 22.295 22.295 267215 1989-07-18 22.258 22.258 22.258 22.258 222731 1989-07-17 22.603 22.603 22.603 22.603 198315 1989-07-14 22.331 22.331 22.331 22.331 0 1989-07-13 22.331 22.331 22.331 22.331 210100 1989-07-12 22.058 22.058 22.058 22.058 394674 1989-07-11 21.958 21.958 21.958 21.958 225777 1989-07-10 21.550 21.550 21.550 21.550 89327 1989-07-07 21.550 21.550 21.550 21.550 260307 1989-07-06 21.513 21.513 21.513 21.513 159082 1989-07-05 21.550 21.550 21.550 21.550 218418 1989-07-04 21.513 21.513 21.513 21.513 337366 1989-07-03 21.513 21.513 21.513 21.513 222045 1989-06-30 21.277 21.277 21.277 21.277 395768 1989-06-29 21.204 21.204 21.204 21.204 425272 1989-06-28 21.686 21.686 21.686 21.686 451121 1989-06-27 21.613 21.613 21.613 21.613 297497 1989-06-26 21.450 21.450 21.450 21.450 295510 1989-06-23 21.313 21.313 21.313 21.313 246712 1989-06-22 20.941 20.941 20.941 20.941 346218 1989-06-21 20.905 20.905 20.905 20.905 450721 1989-06-20 20.905 20.905 20.905 20.905 434819 1989-06-19 20.696 20.696 20.696 20.696 192944 1989-06-16 20.668 20.668 20.668 20.668 389321 1989-06-15 20.696 20.696 20.696 20.696 131151 1989-06-14 20.596 20.596 20.596 20.596 251273 1989-06-13 20.696 20.696 20.696 20.696 319185 1989-06-12 20.868 20.868 20.868 20.868 224102 1989-06-09 21.068 21.068 21.068 21.068 138775 1989-06-08 21.241 21.241 21.241 21.241 162778 1989-06-07 21.341 21.341 21.341 21.341 337726 1989-06-06 21.450 21.450 21.450 21.450 321300 1989-06-05 21.450 21.450 21.450 21.450 482635 1989-06-02 21.377 21.377 21.377 21.377 771284 1989-06-01 21.104 21.104 21.104 21.104 0 1989-05-31 20.732 20.732 20.732 20.732 380949 1989-05-30 20.559 20.559 20.559 20.559 251462 1989-05-29 20.532 20.532 20.532 20.532 211880 1989-05-26 20.359 20.359 20.359 20.359 312110 1989-05-25 20.123 20.123 20.123 20.123 218400 1989-05-24 20.051 20.051 20.051 20.051 173160 1989-05-23 19.751 19.751 19.751 19.751 162919 1989-05-22 19.751 19.751 19.751 19.751 178567 1989-05-19 19.787 19.787 19.787 19.787 189215 1989-05-18 19.714 19.714 19.714 19.714 179392 1989-05-17 19.787 19.787 19.787 19.787 265191 1989-05-16 19.851 19.851 19.851 19.851 141145 1989-05-15 20.087 20.087 20.087 20.087 0 1989-05-12 20.087 20.087 20.087 20.087 197239 1989-05-11 19.987 19.987 19.987 19.987 112923 1989-05-10 20.051 20.051 20.051 20.051 117480 1989-05-09 20.187 20.187 20.187 20.187 127891 1989-05-08 20.359 20.359 20.359 20.359 0 1989-05-05 20.359 20.359 20.359 20.359 78480 1989-05-04 20.051 20.051 20.051 20.051 0 1989-05-03 20.051 20.051 20.051 20.051 132874 1989-05-02 20.160 20.160 20.160 20.160 122270 1989-05-01 20.160 20.160 20.160 20.160 0 1989-04-28 20.160 20.160 20.160 20.160 250099 1989-04-27 19.987 19.987 19.987 19.987 149572 1989-04-26 19.887 19.887 19.887 19.887 171961 1989-04-25 20.223 20.223 20.223 20.223 85871 1989-04-24 20.359 20.359 20.359 20.359 164177 1989-04-21 20.296 20.296 20.296 20.296 185883 1989-04-20 20.359 20.359 20.359 20.359 232224 1989-04-19 20.805 20.805 20.805 20.805 271645 1989-04-18 20.832 20.832 20.832 20.832 331799 1989-04-17 20.668 20.668 20.668 20.668 340026 1989-04-14 20.668 20.668 20.668 20.668 237911 1989-04-13 20.323 20.323 20.323 20.323 209824 1989-04-12 20.359 20.359 20.359 20.359 496753 1989-04-11 20.296 20.296 20.296 20.296 208708 1989-04-10 20.187 20.187 20.187 20.187 147373 1989-04-07 20.023 20.023 20.023 20.023 80864 1989-04-06 20.160 20.160 20.160 20.160 147860 1989-04-05 20.187 20.187 20.187 20.187 133066 1989-04-04 20.296 20.296 20.296 20.296 195284 1989-04-03 20.223 20.223 20.223 20.223 84269 1989-03-31 20.087 20.087 20.087 20.087 511943 1989-03-30 20.123 20.123 20.123 20.123 409610 1989-03-29 19.651 19.651 19.651 19.651 244986 1989-03-28 19.306 19.306 19.306 19.306 180188 1989-03-27 19.242 19.242 19.242 19.242 0 1989-03-24 19.242 19.242 19.242 19.242 0 1989-03-23 19.242 19.242 19.242 19.242 101781 1989-03-22 19.269 19.269 19.269 19.269 193994 1989-03-21 19.378 19.378 19.378 19.378 205339 1989-03-20 19.306 19.306 19.306 19.306 154470 1989-03-17 19.515 19.515 19.515 19.515 308287 1989-03-16 19.714 19.714 19.714 19.714 251742 1989-03-15 19.578 19.578 19.578 19.578 247163 1989-03-14 19.442 19.442 19.442 19.442 157105 1989-03-13 19.306 19.306 19.306 19.306 116615 1989-03-10 19.206 19.206 19.206 19.206 99837 1989-03-09 19.378 19.378 19.378 19.378 263047 1989-03-08 19.378 19.378 19.378 19.378 165903 1989-03-07 19.751 19.751 19.751 19.751 346084 1989-03-06 19.951 19.951 19.951 19.951 249129 1989-03-03 19.851 19.851 19.851 19.851 224040 1989-03-02 19.342 19.342 19.342 19.342 300783 1989-03-01 19.069 19.069 19.069 19.069 193638 1989-02-28 19.242 19.242 19.242 19.242 270232 1989-02-27 18.933 18.933 18.933 18.933 319541 1989-02-24 19.378 19.378 19.378 19.378 306452 1989-02-23 19.651 19.651 19.651 19.651 254449 1989-02-22 19.951 19.951 19.951 19.951 189637 1989-02-21 20.223 20.223 20.223 20.223 235000 1989-02-20 19.851 19.851 19.851 19.851 408167 1989-02-17 19.578 19.578 19.578 19.578 183150 1989-02-16 19.678 19.678 19.678 19.678 271692 1989-02-15 19.678 19.678 19.678 19.678 249205 1989-02-14 20.023 20.023 20.023 20.023 240073 1989-02-13 20.187 20.187 20.187 20.187 169893 1989-02-10 20.632 20.632 20.632 20.632 311419 1989-02-09 20.868 20.868 20.868 20.868 283801 1989-02-08 20.832 20.832 20.832 20.832 354798 1989-02-07 20.696 20.696 20.696 20.696 386498 1989-02-06 20.532 20.532 20.532 20.532 247057 1989-02-03 21.141 21.141 21.141 21.141 0 1989-02-02 20.868 20.868 20.868 20.868 374404 1989-02-01 20.668 20.668 20.668 20.668 100298 1989-01-31 20.668 20.668 20.668 20.668 322510 1989-01-30 21.041 21.041 21.041 21.041 148518 1989-01-27 21.141 21.141 21.141 21.141 0 1989-01-26 21.041 21.041 21.041 21.041 280181 1989-01-25 21.313 21.313 21.313 21.313 0 1989-01-24 20.832 20.832 20.832 20.832 0 1989-01-23 20.832 20.832 20.832 20.832 360667 1989-01-20 21.068 21.068 21.068 21.068 247435 1989-01-19 21.141 21.141 21.141 21.141 351088 1989-01-18 20.905 20.905 20.905 20.905 359214 1989-01-17 21.104 21.104 21.104 21.104 557485 1989-01-16 20.732 20.732 20.732 20.732 0 1989-01-13 20.732 20.732 20.732 20.732 222234 1989-01-12 20.696 20.696 20.696 20.696 350892 1989-01-11 20.596 20.596 20.596 20.596 482017 1989-01-10 20.868 20.868 20.868 20.868 0 1989-01-09 20.868 20.868 20.868 20.868 443748 1989-01-06 21.005 21.005 21.005 21.005 625084 1989-01-05 20.559 20.559 20.559 20.559 472831 1989-01-04 20.696 20.696 20.696 20.696 306633 1989-01-03 20.223 20.223 20.223 20.223 384005 1989-01-02 20.868 20.868 20.868 20.868 0 1988-12-30 20.868 20.868 20.868 20.868 446444 1988-12-29 20.223 20.223 20.223 20.223 483213 1988-12-28 20.051 20.051 20.051 20.051 150996 1988-12-27 19.914 19.914 19.914 19.914 276609 1988-12-26 19.714 19.714 19.714 19.714 0 1988-12-23 19.714 19.714 19.714 19.714 194001 1988-12-22 19.578 19.578 19.578 19.578 396095 1988-12-21 18.833 18.833 18.833 18.833 534104 1988-12-20 18.797 18.797 18.797 18.797 355013 1988-12-19 18.461 18.461 18.461 18.461 139386 1988-12-16 18.424 18.424 18.424 18.424 192925 1988-12-15 18.524 18.524 18.524 18.524 245535 1988-12-14 18.597 18.597 18.597 18.597 223280 1988-12-13 18.833 18.833 18.833 18.833 278263 1988-12-12 18.697 18.697 18.697 18.697 350590 1988-12-09 18.733 18.733 18.733 18.733 342664 1988-12-08 18.052 18.052 18.052 18.052 236813 1988-12-07 18.088 18.088 18.088 18.088 109343 1988-12-06 18.052 18.052 18.052 18.052 158279 1988-12-05 17.988 17.988 17.988 17.988 138961 1988-12-02 18.152 18.152 18.152 18.152 155339 1988-12-01 18.152 18.152 18.152 18.152 174069 1988-11-30 18.152 18.152 18.152 18.152 161132 1988-11-29 18.016 18.016 18.016 18.016 165500 1988-11-28 18.152 18.152 18.152 18.152 270533 1988-11-25 18.324 18.324 18.324 18.324 258308 1988-11-24 18.252 18.252 18.252 18.252 176420 1988-11-23 18.125 18.125 18.125 18.125 200437 1988-11-22 17.988 17.988 17.988 17.988 715066 1988-11-21 18.225 18.225 18.225 18.225 225341 1988-11-18 18.324 18.324 18.324 18.324 313185 1988-11-17 18.324 18.324 18.324 18.324 413960 1988-11-16 18.497 18.497 18.497 18.497 122084 1988-11-15 18.461 18.461 18.461 18.461 310380 1988-11-14 18.833 18.833 18.833 18.833 186664 1988-11-11 18.833 18.833 18.833 18.833 0 1988-11-10 18.833 18.833 18.833 18.833 127328 1988-11-09 18.969 18.969 18.969 18.969 154525 1988-11-08 19.069 19.069 19.069 19.069 196676 1988-11-07 18.897 18.897 18.897 18.897 153954 1988-11-04 19.069 19.069 19.069 19.069 255743 1988-11-03 19.033 19.033 19.033 19.033 402008 1988-11-02 19.069 19.069 19.069 19.069 493203 1988-11-01 19.069 19.069 19.069 19.069 0 1988-10-31 19.069 19.069 19.069 19.069 0 1988-10-28 19.069 19.069 19.069 19.069 377896 1988-10-27 18.933 18.933 18.933 18.933 445579 1988-10-26 18.697 18.697 18.697 18.697 398366 1988-10-25 18.833 18.833 18.833 18.833 270798 1988-10-24 19.069 19.069 19.069 19.069 193343 1988-10-21 19.069 19.069 19.069 19.069 496859 1988-10-20 19.787 19.787 19.787 19.787 386182 1988-10-19 19.814 19.814 19.814 19.814 471261 1988-10-18 19.787 19.787 19.787 19.787 439242 1988-10-17 19.615 19.615 19.615 19.615 404348 1988-10-14 19.787 19.787 19.787 19.787 673725 1988-10-13 19.515 19.515 19.515 19.515 947889 1988-10-12 19.069 19.069 19.069 19.069 602819 1988-10-11 18.697 18.697 18.697 18.697 727807 1988-10-10 18.524 18.524 18.524 18.524 219028 1988-10-07 18.497 18.497 18.497 18.497 388798 1988-10-06 18.388 18.388 18.388 18.388 186195 1988-10-05 18.324 18.324 18.324 18.324 258127 1988-10-04 18.388 18.388 18.388 18.388 133967 1988-10-03 18.188 18.188 18.188 18.188 426588 1988-09-30 18.497 18.497 18.497 18.497 345463 1988-09-29 18.424 18.424 18.424 18.424 188234 1988-09-28 18.252 18.252 18.252 18.252 284462 1988-09-27 18.225 18.225 18.225 18.225 184771 1988-09-26 18.361 18.361 18.361 18.361 251411 1988-09-23 18.361 18.361 18.361 18.361 597997 1988-09-22 18.561 18.561 18.561 18.561 898666 1988-09-21 18.152 18.152 18.152 18.152 493981 1988-09-20 17.743 17.743 17.743 17.743 219643 1988-09-19 17.643 17.643 17.643 17.643 206789 1988-09-16 17.543 17.543 17.543 17.543 194503 1988-09-15 17.816 17.816 17.816 17.816 210714 1988-09-14 17.916 17.916 17.916 17.916 612006 1988-09-13 17.307 17.307 17.307 17.307 330690 1988-09-12 16.835 16.835 16.835 16.835 161778 1988-09-09 16.744 16.744 16.744 16.744 62476 1988-09-08 16.725 16.725 16.725 16.725 99484 1988-09-07 16.835 16.835 16.835 16.835 125544 1988-09-06 16.698 16.698 16.698 16.698 126176 1988-09-05 16.698 16.698 16.698 16.698 101817 1988-09-02 16.607 16.607 16.607 16.607 205070 1988-09-01 16.353 16.353 16.353 16.353 102272 1988-08-31 16.562 16.562 16.562 16.562 95407 1988-08-30 16.544 16.544 16.544 16.544 108886 1988-08-29 16.308 16.308 16.308 16.308 98772 1988-08-26 16.353 16.353 16.353 16.353 133698 1988-08-25 16.389 16.389 16.389 16.389 152112 1988-08-24 16.835 16.835 16.835 16.835 109224 1988-08-23 16.971 16.971 16.971 16.971 157607 1988-08-22 16.953 16.953 16.953 16.953 81583 1988-08-19 16.998 16.998 16.998 16.998 72949 1988-08-18 16.916 16.916 16.916 16.916 122480 1988-08-17 16.998 16.998 16.998 16.998 168345 1988-08-16 16.835 16.835 16.835 16.835 131246 1988-08-15 17.034 17.034 17.034 17.034 0 1988-08-12 17.034 17.034 17.034 17.034 183168 1988-08-11 16.880 16.880 16.880 16.880 397501 1988-08-10 17.134 17.134 17.134 17.134 159431 1988-08-09 17.507 17.507 17.507 17.507 123062 1988-08-08 17.543 17.543 17.543 17.543 86871 1988-08-05 17.579 17.579 17.579 17.579 87725 1988-08-04 17.607 17.607 17.607 17.607 128073 1988-08-03 17.480 17.480 17.480 17.480 177317 1988-08-02 17.643 17.643 17.643 17.643 176075 1988-08-01 17.607 17.607 17.607 17.607 149499 1988-07-29 17.607 17.607 17.607 17.607 1097632 1988-07-28 17.607 17.607 17.607 17.607 171503 1988-07-27 17.579 17.579 17.579 17.579 233750 1988-07-26 17.371 17.371 17.371 17.371 214253 1988-07-25 17.098 17.098 17.098 17.098 84193 1988-07-22 16.971 16.971 16.971 16.971 240135 1988-07-21 17.307 17.307 17.307 17.307 201055 1988-07-20 17.134 17.134 17.134 17.134 245419 1988-07-19 16.953 16.953 16.953 16.953 517696 1988-07-18 16.898 16.898 16.898 16.898 185047 1988-07-15 17.480 17.480 17.480 17.480 168381 1988-07-14 17.071 17.071 17.071 17.071 0 1988-07-13 17.071 17.071 17.071 17.071 405682 1988-07-12 17.271 17.271 17.271 17.271 240429 1988-07-11 17.507 17.507 17.507 17.507 203733 1988-07-08 18.288 18.288 18.288 18.288 271838 1988-07-07 18.252 18.252 18.252 18.252 448159 1988-07-06 18.188 18.188 18.188 18.188 450565 1988-07-05 17.507 17.507 17.507 17.507 213941 1988-07-04 17.443 17.443 17.443 17.443 117854 1988-07-01 17.579 17.579 17.579 17.579 261808 1988-06-30 17.343 17.343 17.343 17.343 242686 1988-06-29 17.134 17.134 17.134 17.134 282725 1988-06-28 17.234 17.234 17.234 17.234 24420 1988-06-27 17.234 17.234 17.234 17.234 291770 1988-06-24 17.579 17.579 17.579 17.579 484950 1988-06-23 16.626 16.626 16.626 16.626 0 1988-06-22 16.626 16.626 16.626 16.626 117774 1988-06-21 16.662 16.662 16.662 16.662 362793 1988-06-20 16.971 16.971 16.971 16.971 266579 1988-06-17 16.626 16.626 16.626 16.626 382482 1988-06-16 16.662 16.662 16.662 16.662 300001 1988-06-15 17.034 17.034 17.034 17.034 482806 1988-06-14 16.998 16.998 16.998 16.998 572388 1988-06-13 16.835 16.835 16.835 16.835 477617 1988-06-10 16.835 16.835 16.835 16.835 684428 1988-06-09 16.589 16.589 16.589 16.589 822018 1988-06-08 15.999 15.999 15.999 15.999 148125 1988-06-07 15.817 15.817 15.817 15.817 210114 1988-06-06 15.917 15.917 15.917 15.917 307458 1988-06-03 15.672 15.672 15.672 15.672 263087 1988-06-02 15.608 15.608 15.608 15.608 252250 1988-06-01 15.744 15.744 15.744 15.744 403280 1988-05-31 15.608 15.608 15.608 15.608 342784 1988-05-30 15.708 15.708 15.708 15.708 417859 1988-05-27 15.435 15.435 15.435 15.435 505838 1988-05-26 15.199 15.199 15.199 15.199 332449 1988-05-25 14.899 14.899 14.899 14.899 446971 1988-05-24 14.245 14.245 14.245 14.245 203602 1988-05-23 14.236 14.236 14.236 14.236 0 1988-05-20 14.236 14.236 14.236 14.236 189629 1988-05-19 14.164 14.164 14.164 14.164 162959 1988-05-18 14.200 14.200 14.200 14.200 164976 1988-05-17 14.318 14.318 14.318 14.318 304333 1988-05-16 14.154 14.154 14.154 14.154 165263 1988-05-13 14.082 14.082 14.082 14.082 234462 1988-05-12 14.082 14.082 14.082 14.082 0 1988-05-11 14.082 14.082 14.082 14.082 261590 1988-05-10 14.318 14.318 14.318 14.318 262171 1988-05-09 14.082 14.082 14.082 14.082 427191 1988-05-06 14.045 14.045 14.045 14.045 208083 1988-05-05 13.846 13.846 13.846 13.846 147827 1988-05-04 13.945 13.945 13.945 13.945 205655 1988-05-03 13.846 13.846 13.846 13.846 170148 1988-05-02 14.027 14.027 14.027 14.027 175170 1988-04-29 13.945 13.945 13.945 13.945 459748 1988-04-28 13.846 13.846 13.846 13.846 8235 1988-04-27 13.809 13.809 13.809 13.809 358759 1988-04-26 13.809 13.809 13.809 13.809 505159 1988-04-25 13.746 13.746 13.746 13.746 188990 1988-04-22 14.082 14.082 14.082 14.082 143834 1988-04-21 14.082 14.082 14.082 14.082 181784 1988-04-20 13.573 13.573 13.573 13.573 199256 1988-04-19 13.609 13.609 13.609 13.609 187536 1988-04-18 13.746 13.746 13.746 13.746 257316 1988-04-15 13.428 13.428 13.428 13.428 237235 1988-04-14 13.300 13.300 13.300 13.300 369538 1988-04-13 13.827 13.827 13.827 13.827 303712 1988-04-12 13.491 13.491 13.491 13.491 291974 1988-04-11 13.409 13.409 13.409 13.409 204671 1988-04-08 13.201 13.201 13.201 13.201 135323 1988-04-07 13.237 13.237 13.237 13.237 206934 1988-04-06 13.182 13.182 13.182 13.182 161499 1988-04-05 13.237 13.237 13.237 13.237 135792 1988-04-04 13.300 13.300 13.300 13.300 0 1988-04-01 13.300 13.300 13.300 13.300 0 1988-03-31 13.300 13.300 13.300 13.300 254947 1988-03-30 13.609 13.609 13.609 13.609 130726 1988-03-29 13.637 13.637 13.637 13.637 157705 1988-03-28 13.546 13.546 13.546 13.546 277183 1988-03-25 13.664 13.664 13.664 13.664 119871 1988-03-24 13.809 13.809 13.809 13.809 163170 1988-03-23 13.882 13.882 13.882 13.882 151621 1988-03-22 13.873 13.873 13.873 13.873 210812 1988-03-21 13.918 13.918 13.918 13.918 133898 1988-03-18 14.273 14.273 14.273 14.273 218156 1988-03-17 14.118 14.118 14.118 14.118 184636 1988-03-16 13.964 13.964 13.964 13.964 66495 1988-03-15 13.982 13.982 13.982 13.982 63148 1988-03-14 13.973 13.973 13.973 13.973 81870 1988-03-11 14.045 14.045 14.045 14.045 84229 1988-03-10 14.372 14.372 14.372 14.372 98463 1988-03-09 14.318 14.318 14.318 14.318 85395 1988-03-08 14.018 14.018 14.018 14.018 92307 1988-03-07 14.154 14.154 14.154 14.154 75758 1988-03-04 14.318 14.318 14.318 14.318 114965 1988-03-03 14.173 14.173 14.173 14.173 89524 1988-03-02 14.391 14.391 14.391 14.391 295215 1988-03-01 14.581 14.581 14.581 14.581 234455 1988-02-29 14.527 14.527 14.527 14.527 197177 1988-02-26 14.663 14.663 14.663 14.663 294241 1988-02-25 14.863 14.863 14.863 14.863 351520 1988-02-24 14.763 14.763 14.763 14.763 194223 1988-02-23 14.600 14.600 14.600 14.600 383311 1988-02-22 14.745 14.745 14.745 14.745 389543 1988-02-19 14.354 14.354 14.354 14.354 764637 1988-02-18 14.354 14.354 14.354 14.354 511478 1988-02-17 14.218 14.218 14.218 14.218 213094 1988-02-16 14.154 14.154 14.154 14.154 408135 1988-02-15 14.045 14.045 14.045 14.045 193347 1988-02-12 14.209 14.209 14.209 14.209 273673 1988-02-11 14.218 14.218 14.218 14.218 318019 1988-02-10 13.809 13.809 13.809 13.809 112974 1988-02-09 13.746 13.746 13.746 13.746 132361 1988-02-08 13.609 13.609 13.609 13.609 314650 1988-02-05 13.846 13.846 13.846 13.846 181119 1988-02-04 13.791 13.791 13.791 13.791 294358 1988-02-03 13.764 13.764 13.764 13.764 220457 1988-02-02 13.573 13.573 13.573 13.573 438551 1988-02-01 13.128 13.128 13.128 13.128 268567 1988-01-29 12.901 12.901 12.901 12.901 657267 1988-01-28 13.237 13.237 13.237 13.237 230047 1988-01-27 13.400 13.400 13.400 13.400 286363 1988-01-26 13.609 13.609 13.609 13.609 599803 1988-01-25 13.573 13.573 13.573 13.573 421104 1988-01-22 13.473 13.473 13.473 13.473 706769 1988-01-21 13.555 13.555 13.555 13.555 636989 1988-01-20 13.546 13.546 13.546 13.546 2488149 1988-01-19 14.164 14.164 14.164 14.164 295342 1988-01-18 14.218 14.218 14.218 14.218 149009 1988-01-15 14.527 14.527 14.527 14.527 198958 1988-01-14 14.082 14.082 14.082 14.082 168916 1988-01-13 14.118 14.118 14.118 14.118 215078 1988-01-12 14.527 14.527 14.527 14.527 178778 1988-01-11 14.164 14.164 14.164 14.164 204631 1988-01-08 14.727 14.727 14.727 14.727 111535 1988-01-07 14.454 14.454 14.454 14.454 144957 1988-01-06 14.663 14.663 14.663 14.663 256917 1988-01-05 14.454 14.454 14.454 14.454 160085 1988-01-04 14.018 14.018 14.018 14.018 180610 1988-01-01 14.100 14.100 14.100 14.100 0 1987-12-31 14.100 14.100 14.100 14.100 341581 1987-12-30 14.045 14.045 14.045 14.045 144640 1987-12-29 14.154 14.154 14.154 14.154 85199 1987-12-28 14.282 14.282 14.282 14.282 181831 1987-12-25 14.527 14.527 14.527 14.527 0 1987-12-24 14.527 14.527 14.527 14.527 0 1987-12-23 14.527 14.527 14.527 14.527 234004 1987-12-22 14.254 14.254 14.254 14.254 286119 1987-12-21 14.427 14.427 14.427 14.427 321017 1987-12-18 14.318 14.318 14.318 14.318 1856934 1987-12-17 14.454 14.454 14.454 14.454 194539 1987-12-16 14.645 14.645 14.645 14.645 298817 1987-12-15 14.536 14.536 14.536 14.536 269378 1987-12-14 14.372 14.372 14.372 14.372 206818 1987-12-11 14.154 14.154 14.154 14.154 134527 1987-12-10 14.254 14.254 14.254 14.254 327979 1987-12-09 14.182 14.182 14.182 14.182 400638 1987-12-08 14.082 14.082 14.082 14.082 325428 1987-12-07 14.082 14.082 14.082 14.082 194986 1987-12-04 14.218 14.218 14.218 14.218 391120 1987-12-03 14.927 14.927 14.927 14.927 156298 1987-12-02 15.099 15.099 15.099 15.099 210768 1987-12-01 14.999 14.999 14.999 14.999 287017 1987-11-30 14.963 14.963 14.963 14.963 208061 1987-11-27 15.272 15.272 15.272 15.272 92347 1987-11-26 15.099 15.099 15.099 15.099 105001 1987-11-25 15.272 15.272 15.272 15.272 200117 1987-11-24 15.272 15.272 15.272 15.272 212952 1987-11-23 14.927 14.927 14.927 14.927 137725 1987-11-20 14.372 14.372 14.372 14.372 321863 1987-11-19 14.727 14.727 14.727 14.727 262702 1987-11-18 14.763 14.763 14.763 14.763 317045 1987-11-17 14.927 14.927 14.927 14.927 294888 1987-11-16 15.272 15.272 15.272 15.272 511994 1987-11-13 14.591 14.591 14.591 14.591 328368 1987-11-12 14.354 14.354 14.354 14.354 471421 1987-11-11 13.373 13.373 13.373 13.373 0 1987-11-10 13.373 13.373 13.373 13.373 853641 1987-11-09 14.454 14.454 14.454 14.454 311038 1987-11-06 14.454 14.454 14.454 14.454 234458 1987-11-05 14.282 14.282 14.282 14.282 522791 1987-11-04 14.254 14.254 14.254 14.254 530619 1987-11-03 14.591 14.591 14.591 14.591 285342 1987-11-02 14.999 14.999 14.999 14.999 0 1987-10-30 14.999 14.999 14.999 14.999 491052 1987-10-29 14.391 14.391 14.391 14.391 586836 1987-10-28 13.846 13.846 13.846 13.846 666047 1987-10-27 14.391 14.391 14.391 14.391 507027 1987-10-26 14.082 14.082 14.082 14.082 709248 1987-10-23 15.372 15.372 15.372 15.372 611093 1987-10-22 15.199 15.199 15.199 15.199 1124650 1987-10-21 15.781 15.781 15.781 15.781 1678726 1987-10-20 14.591 14.591 14.591 14.591 1900753 1987-10-19 14.354 14.354 14.354 14.354 1007556 1987-10-16 16.998 16.998 16.998 16.998 807217 1987-10-15 16.471 16.471 16.471 16.471 614978 1987-10-14 16.998 16.998 16.998 16.998 480517 1987-10-13 17.134 17.134 17.134 17.134 433740 1987-10-12 17.171 17.171 17.171 17.171 524492 1987-10-09 17.743 17.743 17.743 17.743 864885 1987-10-08 16.971 16.971 16.971 16.971 191290 1987-10-07 16.916 16.916 16.916 16.916 156829 1987-10-06 16.998 16.998 16.998 16.998 131435 1987-10-05 17.034 17.034 17.034 17.034 188321 1987-10-02 17.098 17.098 17.098 17.098 283666 1987-10-01 16.998 16.998 16.998 16.998 385684 1987-09-30 16.971 16.971 16.971 16.971 158995 1987-09-29 17.207 17.207 17.207 17.207 244710 1987-09-28 16.971 16.971 16.971 16.971 405311 1987-09-25 16.971 16.971 16.971 16.971 476483 1987-09-24 17.307 17.307 17.307 17.307 436080 1987-09-23 17.543 17.543 17.543 17.543 393413 1987-09-22 17.543 17.543 17.543 17.543 340887 1987-09-21 17.643 17.643 17.643 17.643 334641 1987-09-18 17.579 17.579 17.579 17.579 593185 1987-09-17 17.271 17.271 17.271 17.271 336959 1987-09-16 17.271 17.271 17.271 17.271 445143 1987-09-15 17.134 17.134 17.134 17.134 596845 1987-09-14 17.171 17.171 17.171 17.171 689944 1987-09-11 16.789 16.789 16.789 16.789 588668 1987-09-10 16.725 16.725 16.725 16.725 352894 1987-09-09 16.562 16.562 16.562 16.562 0 1987-09-08 16.589 16.589 16.589 16.589 93267 1987-09-07 16.517 16.517 16.517 16.517 255608 1987-09-04 16.962 16.962 16.962 16.962 267688 1987-09-03 16.798 16.798 16.798 16.798 187405 1987-09-02 16.626 16.626 16.626 16.626 200626 1987-09-01 16.789 16.789 16.789 16.789 180301 1987-08-31 16.626 16.626 16.626 16.626 249260 1987-08-28 16.716 16.716 16.716 16.716 522024 1987-08-27 16.389 16.389 16.389 16.389 276765 1987-08-26 16.326 16.326 16.326 16.326 358883 1987-08-25 16.117 16.117 16.117 16.117 200891 1987-08-24 16.289 16.289 16.289 16.289 176358 1987-08-21 16.326 16.326 16.326 16.326 264272 1987-08-20 16.435 16.435 16.435 16.435 230679 1987-08-19 16.426 16.426 16.426 16.426 258283 1987-08-18 16.489 16.489 16.489 16.489 251026 1987-08-17 16.698 16.698 16.698 16.698 236464 1987-08-14 16.762 16.762 16.762 16.762 382431 1987-08-13 16.280 16.280 16.280 16.280 114827 1987-08-12 16.108 16.108 16.108 16.108 160641 1987-08-11 15.908 15.908 15.908 15.908 97246 1987-08-10 15.881 15.881 15.881 15.881 183005 1987-08-07 16.117 16.117 16.117 16.117 131642 1987-08-06 16.053 16.053 16.053 16.053 198703 1987-08-05 15.744 15.744 15.744 15.744 150844 1987-08-04 15.781 15.781 15.781 15.781 259428 1987-08-03 16.289 16.289 16.289 16.289 200015 1987-07-31 16.326 16.326 16.326 16.326 240494 1987-07-30 16.189 16.189 16.189 16.189 217084 1987-07-29 15.881 15.881 15.881 15.881 188009 1987-07-28 15.644 15.644 15.644 15.644 135912 1987-07-27 15.526 15.526 15.526 15.526 80559 1987-07-24 15.408 15.408 15.408 15.408 80261 1987-07-23 15.335 15.335 15.335 15.335 253301 1987-07-22 15.272 15.272 15.272 15.272 233993 1987-07-21 15.272 15.272 15.272 15.272 184491 1987-07-20 15.299 15.299 15.299 15.299 154005 1987-07-17 15.399 15.399 15.399 15.399 152559 1987-07-16 15.299 15.299 15.299 15.299 229665 1987-07-15 15.408 15.408 15.408 15.408 0 1987-07-14 15.408 15.408 15.408 15.408 0 1987-07-13 15.408 15.408 15.408 15.408 0 1987-07-10 15.408 15.408 15.408 15.408 142078 1987-07-09 15.335 15.335 15.335 15.335 311605 1987-07-08 15.472 15.472 15.472 15.472 438213 1987-07-07 15.435 15.435 15.435 15.435 270962 1987-07-06 15.608 15.608 15.608 15.608 383154 1987-07-03 15.335 15.335 15.335 15.335 433798 1987-07-02 14.963 14.963 14.963 14.963 259297 1987-07-01 14.527 14.527 14.527 14.527 114496 1987-06-30 14.527 14.527 14.527 14.527 161015 1987-06-29 14.591 14.591 14.591 14.591 275054 1987-06-26 14.527 14.527 14.527 14.527 203017 1987-06-25 14.245 14.245 14.245 14.245 335280 1987-06-24 14.300 14.300 14.300 14.300 232827 1987-06-23 14.572 14.572 14.572 14.572 162189 1987-06-22 14.527 14.527 14.527 14.527 278790 1987-06-19 14.136 14.136 14.136 14.136 2251797 1987-06-18 14.282 14.282 14.282 14.282 278248 1987-06-17 14.527 14.527 14.527 14.527 232889 1987-06-16 14.709 14.709 14.709 14.709 176649 1987-06-15 14.727 14.727 14.727 14.727 188863 1987-06-12 14.472 14.472 14.472 14.472 157628 1987-06-11 14.254 14.254 14.254 14.254 329488 1987-06-10 14.091 14.091 14.091 14.091 528674 1987-06-09 14.182 14.182 14.182 14.182 193500 1987-06-08 14.182 14.182 14.182 14.182 0 1987-06-05 14.182 14.182 14.182 14.182 142685 1987-06-04 14.354 14.354 14.354 14.354 194096 1987-06-03 14.118 14.118 14.118 14.118 285636 1987-06-02 14.527 14.527 14.527 14.527 187253 1987-06-01 14.745 14.745 14.745 14.745 99023 1987-05-29 15.063 15.063 15.063 15.063 189324 1987-05-28 15.099 15.099 15.099 15.099 0 1987-05-27 15.099 15.099 15.099 15.099 430393 1987-05-26 14.863 14.863 14.863 14.863 230181 1987-05-25 14.591 14.591 14.591 14.591 270119 1987-05-22 14.282 14.282 14.282 14.282 253653 1987-05-21 14.082 14.082 14.082 14.082 492022 1987-05-20 14.045 14.045 14.045 14.045 378063 1987-05-19 14.591 14.591 14.591 14.591 2875980 1987-05-18 14.254 14.254 14.254 14.254 1286501 1987-05-15 14.627 14.627 14.627 14.627 427831 1987-05-14 15.172 15.172 15.172 15.172 170809 1987-05-13 15.136 15.136 15.136 15.136 192729 1987-05-12 15.236 15.236 15.236 15.236 158250 1987-05-11 15.508 15.508 15.508 15.508 262996 1987-05-08 15.435 15.435 15.435 15.435 0 1987-05-07 15.435 15.435 15.435 15.435 463949 1987-05-06 15.335 15.335 15.335 15.335 181478 1987-05-05 15.335 15.335 15.335 15.335 205764 1987-05-04 15.372 15.372 15.372 15.372 193471 1987-05-01 15.526 15.526 15.526 15.526 0 1987-04-30 15.526 15.526 15.526 15.526 306441 1987-04-29 15.472 15.472 15.472 15.472 205103 1987-04-28 15.317 15.317 15.317 15.317 182499 1987-04-27 15.544 15.544 15.544 15.544 197875 1987-04-24 15.781 15.781 15.781 15.781 150553 1987-04-23 15.862 15.862 15.862 15.862 282631 1987-04-22 15.726 15.726 15.726 15.726 787528 1987-04-21 15.608 15.608 15.608 15.608 312310 1987-04-20 15.608 15.608 15.608 15.608 0 1987-04-17 15.608 15.608 15.608 15.608 0 1987-04-16 15.608 15.608 15.608 15.608 232300 1987-04-15 15.236 15.236 15.236 15.236 188852 1987-04-14 15.208 15.208 15.208 15.208 173258 1987-04-13 15.236 15.236 15.236 15.236 241886 1987-04-10 15.435 15.435 15.435 15.435 381239 1987-04-09 15.644 15.644 15.644 15.644 302836 1987-04-08 15.608 15.608 15.608 15.608 410377 1987-04-07 15.672 15.672 15.672 15.672 458509 1987-04-06 15.644 15.644 15.644 15.644 330810 1987-04-03 15.508 15.508 15.508 15.508 177797 1987-04-02 15.572 15.572 15.572 15.572 275941 1987-04-01 15.599 15.599 15.599 15.599 319559 1987-03-31 15.372 15.372 15.372 15.372 347338 1987-03-30 15.335 15.335 15.335 15.335 223506 1987-03-27 15.608 15.608 15.608 15.608 281937 1987-03-26 15.608 15.608 15.608 15.608 281519 1987-03-25 15.408 15.408 15.408 15.408 247457 1987-03-24 15.435 15.435 15.435 15.435 305936 1987-03-23 15.172 15.172 15.172 15.172 264392 1987-03-20 15.099 15.099 15.099 15.099 204256 1987-03-19 14.999 14.999 14.999 14.999 192046 1987-03-18 15.263 15.263 15.263 15.263 227594 1987-03-17 14.927 14.927 14.927 14.927 212102 1987-03-16 15.172 15.172 15.172 15.172 29951 1987-03-13 15.335 15.335 15.335 15.335 454279 1987-03-12 15.335 15.335 15.335 15.335 333608 1987-03-11 15.372 15.372 15.372 15.372 374985 1987-03-10 15.390 15.390 15.390 15.390 597233 1987-03-09 15.563 15.563 15.563 15.563 675313 1987-03-06 15.799 15.799 15.799 15.799 477010 1987-03-05 15.681 15.681 15.681 15.681 711377 1987-03-04 15.099 15.099 15.099 15.099 486905 1987-03-03 14.827 14.827 14.827 14.827 546815 1987-03-02 14.254 14.254 14.254 14.254 546016 1987-02-27 14.254 14.254 14.254 14.254 626509 1987-02-26 13.673 13.673 13.673 13.673 213120 1987-02-25 13.691 13.691 13.691 13.691 454919 1987-02-24 13.809 13.809 13.809 13.809 293794 1987-02-23 13.809 13.809 13.809 13.809 144081 1987-02-20 13.882 13.882 13.882 13.882 405260 1987-02-19 13.609 13.609 13.609 13.609 418938 1987-02-18 13.337 13.337 13.337 13.337 456703 1987-02-17 13.500 13.500 13.500 13.500 414312 1987-02-16 13.509 13.509 13.509 13.509 555940 1987-02-13 13.437 13.437 13.437 13.437 731931 1987-02-12 13.064 13.064 13.064 13.064 391433 1987-02-11 13.028 13.028 13.028 13.028 220627 1987-02-10 13.064 13.064 13.064 13.064 243732 1987-02-09 13.046 13.046 13.046 13.046 243304 1987-02-06 13.064 13.064 13.064 13.064 297072 1987-02-05 13.064 13.064 13.064 13.064 261514 1987-02-04 12.910 12.910 12.910 12.910 409919 1987-02-03 13.082 13.082 13.082 13.082 356623 1987-02-02 13.091 13.091 13.091 13.091 335407 1987-01-30 13.001 13.001 13.001 13.001 726517 1987-01-29 12.792 12.792 12.792 12.792 600053 1987-01-28 13.064 13.064 13.064 13.064 700101 1987-01-27 12.819 12.819 12.819 12.819 611711 1987-01-26 12.537 12.537 12.537 12.537 426737 1987-01-23 12.619 12.619 12.619 12.619 724601 1987-01-22 12.265 12.265 12.265 12.265 591288 1987-01-21 12.147 12.147 12.147 12.147 591361 1987-01-20 12.083 12.083 12.083 12.083 572584 1987-01-19 12.047 12.047 12.047 12.047 536767 1987-01-16 12.147 12.147 12.147 12.147 541557 1987-01-15 12.128 12.128 12.128 12.128 782451 1987-01-14 12.029 12.029 12.029 12.029 420505 1987-01-13 11.738 11.738 11.738 11.738 543933 1987-01-12 12.047 12.047 12.047 12.047 657888 1987-01-09 11.910 11.910 11.910 11.910 651489 1987-01-08 12.047 12.047 12.047 12.047 525200 1987-01-07 12.047 12.047 12.047 12.047 250059 1987-01-06 12.110 12.110 12.110 12.110 296574 1987-01-05 11.974 11.974 11.974 11.974 304133 1987-01-02 12.047 12.047 12.047 12.047 526712 1987-01-01 12.101 12.101 12.101 12.101 0 1986-12-31 12.101 12.101 12.101 12.101 358541 1986-12-30 12.156 12.156 12.156 12.156 610014 1986-12-29 12.283 12.283 12.283 12.283 1313553 1986-12-26 12.419 12.419 12.419 12.419 1336505 1986-12-25 12.519 12.519 12.519 12.519 0 1986-12-24 12.519 12.519 12.519 12.519 1342774 1986-12-23 12.047 12.047 12.047 12.047 0